Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares V Plc | WITS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0403 | 0.29% | 13.9701 | 09:08:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.0004 | 13.9701 | 14.012 | 13.9298 |
Resumen Histórico WITS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WITS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 13.9298 | 0.01 | 0.11% | 13.987 | 13.9914 | 13.9266 | 358,756 |
| 03 Jul 2024 | 13.9149 | 0.24 | 1.75% | 13.7683 | 13.9247 | 13.7683 | 29,021 |
| 02 Jul 2024 | 13.6757 | 0.13 | 0.93% | 13.6371 | 13.6956 | 13.6228 | 11,146 |
| 01 Jul 2024 | 13.5498 | -0.20 | -1.47% | 13.7105 | 13.7215 | 13.4734 | 256,560 |
| 28 Jun 2024 | 13.7526 | 0.11 | 0.83% | 13.6732 | 13.8472 | 13.6488 | 25,430 |
| 27 Jun 2024 | 13.6393 | 0.13 | 0.98% | 13.539 | 13.6393 | 13.539 | 49,549 |
| 26 Jun 2024 | 13.5071 | 0.07 | 0.50% | 13.6537 | 13.7061 | 13.4861 | 143,794 |
| 25 Jun 2024 | 13.4393 | -0.01 | -0.06% | 13.2795 | 13.44 | 13.2458 | 5,368 |
| 24 Jun 2024 | 13.4475 | -0.19 | -1.41% | 13.6328 | 13.6389 | 13.4254 | 7,694 |
| 21 Jun 2024 | 13.6398 | -0.28 | -2.02% | 13.7306 | 13.7306 | 13.50 | 5,556 |
| 20 Jun 2024 | 13.9214 | 0.01 | 0.06% | 14.00 | 14.0248 | 13.8786 | 21,283 |
| 19 Jun 2024 | 13.9135 | 0.13 | 0.94% | 13.9175 | 13.949 | 13.907 | 5,436 |
| 18 Jun 2024 | 13.7845 | 0.17 | 1.24% | 13.7324 | 13.811 | 13.7249 | 8,669 |
| 17 Jun 2024 | 13.6153 | 0.04 | 0.32% | 13.656 | 13.6894 | 13.57 | 13,748 |
| 14 Jun 2024 | 13.5722 | 0.06 | 0.42% | 13.6209 | 13.6389 | 13.50 | 73,003 |
| 13 Jun 2024 | 13.5148 | -0.03 | -0.24% | 13.5689 | 13.5922 | 13.4669 | 445,890 |
| 12 Jun 2024 | 13.5477 | 0.39 | 2.97% | 13.2536 | 13.5828 | 13.2477 | 9,600 |
| 11 Jun 2024 | 13.1568 | 0.07 | 0.56% | 13.2099 | 13.2148 | 13.1391 | 7,710 |
| 10 Jun 2024 | 13.0835 | 0.00 | 0.00% | 13.0835 | 13.0835 | 13.0835 | 0 |
| 07 Jun 2024 | 13.0835 | -0.06 | -0.43% | 13.1665 | 13.1798 | 13.01 | 14,767 |
| 06 Jun 2024 | 13.1403 | 0.12 | 0.89% | 13.204 | 13.2445 | 13.0781 | 34,139 |
| 05 Jun 2024 | 13.0247 | 0.36 | 2.86% | 12.7855 | 13.0247 | 12.7666 | 4,628 |
