ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Wolters Kluwers NV

Wolters Kluwers NV (WKL)

180.25
1.35
(0.75%)
Cerrado 11 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.753.29512893983174.5180.65173.5376217176.84408793DE
415.959.70785149117164.3180.65164.25442797172.36143427DE
1226.5517.2739102147153.7180.65151.6436069164.44998752DE
2629.6519.6879150066150.6180.65148.45419113159.56928927DE
5237.6526.4025245442142.6180.65137.55425859153.33125793DE
15691.87103.94885720888.38180.6584.18491202120.95041561DE
260109.99156.54711073270.26180.6552.04528647101.56485235DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1739208600178.92.351.33176.65179.2176.1461423
1738949400176.5500.00176.95177.5175.75404735
1738863000176.55-0.15-0.08177.25177.5175.25410286
1738776600176.71.91.09173.8176.7173.65277359
1738690200174.8-0.6-0.34174.5175.65173.5327282
1738603800175.4-0.35-0.20173.4175.55173.4407983
1738344600175.750.70.40175.9176.3174.95504222
1738258200175.051.70.98173.9175.25173.3329981
1738171800173.350.650.38173.2174.5172.35391358
1738085400172.72.351.38171.2173.25171.15363434
1737999000170.3510.59168.7170.8167.69999517940
1737739800169.35-0.15-0.09169.2169.9167.9421006
1737653400169.5-5.1-2.92172.8172.95169.1878623
1737567000174.61.20.69173.45175.55173.45392408
1737480600173.41.50.87172.25173.5172.1457025
1737394200171.90.60.35171.4172.65171.4356366
1737135000171.31.30.76170.45172169.65455506
17370486001703.11.86167.3170.35166.85368241
1736962200166.91.951.18165.8167.4165.05562081
1736875800164.949991.20.73164.3166164.25518287
1736789400163.75-1.7-1.03164.05164.44999162335648
1736530200165.449991.30.79164.85166.4164.75466462
1736443800164.151.81.11162.35165.1162.25317912
1736357400162.352.451.53161.1162.65160.69999371022
1736271000159.90.750.47158.55160.1158.05379445
1736184600159.150.10.06158.9159.69999157.9341811
1735925400159.05-2.15-1.33161.19999161.44999158.55273446
1735839000161.199990.80.50160.4161.75159.25290389
1735666200160.40.950.60159.44999160.4159.1999980413
1735579800159.44999-1.55-0.96161.1161.19999158.6219716
17353206001611.50.94159.25161.15159343316
1735061400159.500.00159.75160.5159.5108356
1734975000159.5-1.6-0.99159.75160.4158.4291206
1734715800161.10.850.53160.25161.1158.351430015
1734629400160.25-3.5-2.14162.15162.4159.4500853
1734543000163.750.050.03163.1164.25163.05361204
1734456600163.69999-0.2-0.12163.9164.19999163.05499090
1734370200163.91.50.92162.75163.9161.94999452810
1734111000162.40.20.12162.25163.6161.85490122
1734024600162.19999-0.85-0.52162.4162.8160.65489312
1733938200163.051.30.80161.75164.15161.75577942
1733851800161.750.40.25161.94999162.69999160.75414503
1733765400161.35-1.45-0.89163.35163.5160485372
1733506200162.8-1.45-0.88163.8164.05161.69999347196
1733419800164.251.450.89162.44999164.6162.3352575
1733333400162.81.50.93161.4162.8160.65363716
1733247000161.310.62159.65161.3159.44999458380
1733160600160.32.351.49157.8160.3157.5343671
1732901400157.949990.90.57156.4157.94999156.35420769
1732815000157.05-0.65-0.41157.75158.25157216403
1732728600157.699990.350.22157.4158156.5362262
1732642200157.350.650.41156.44999158156.25405960
1732555800156.69999-1.25-0.79158.1158.35156.199991523297
1732296600157.949994.63.00154.85158.8154.3532688
1732210200153.350.40.26153.15153.75152.6382914
1732123800152.94999-0.35-0.23153.19999153.69999152.35312258
1732037400153.3-0.65-0.42153.69999154.05151.6464250
1731951000153.949992.31.52151.55154151.05401029
1731691800151.65-7.25-4.56157.94999158.19999151.55653471
1731605400158.9-0.85-0.53158.35159.5158475739
1731519000159.7500.00159.75159.75159.750
1731432600159.75-2.45-1.51161.4162158.85779493
1731346200162.199990.350.22162.75163.35162.1285778

Su Consulta Reciente

Delayed Upgrade Clock