Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI World II UCITS ETF EUR Hedged Dist | WLDH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -0.41% | 195.48 | 10:38:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 195.52 | 195.44 | 195.52 | 195.48 | 196.28 |
Resumen Histórico WLDH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLDH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 196.28 | 0.92 | 0.47% | 196.18 | 196.28 | 195.88 | 4,176 |
| 15 May 2024 | 195.36 | 1.88 | 0.97% | 194.22 | 195.36 | 194.22 | 7 |
| 14 May 2024 | 193.48 | 0.28 | 0.14% | 193.18 | 193.48 | 192.88 | 460 |
| 13 May 2024 | 193.20 | -0.02 | -0.01% | 193.48 | 193.52 | 193.20 | 2,772 |
| 10 May 2024 | 193.22 | 1.52 | 0.79% | 193.38 | 193.38 | 193.22 | 853 |
| 09 May 2024 | 191.70 | -0.02 | -0.01% | 191.66 | 191.88 | 191.44 | 151 |
| 08 May 2024 | 191.72 | -0.30 | -0.16% | 191.92 | 191.92 | 191.06 | 329 |
| 07 May 2024 | 192.02 | 1.16 | 0.61% | 191.64 | 192.02 | 191.60 | 2,211 |
| 06 May 2024 | 190.86 | 1.56 | 0.82% | 190.06 | 190.86 | 190.04 | 690 |
| 03 May 2024 | 189.30 | 2.50 | 1.34% | 188.04 | 189.48 | 188.00 | 1,227 |
| 02 May 2024 | 186.80 | -1.52 | -0.81% | 187.12 | 187.54 | 186.80 | 1,097 |
| 30 Abr 2024 | 188.32 | -0.92 | -0.49% | 189.48 | 189.50 | 188.32 | 513 |
| 29 Abr 2024 | 189.24 | 0.64 | 0.34% | 189.34 | 189.60 | 189.16 | 717 |
| 26 Abr 2024 | 188.60 | 2.88 | 1.55% | 188.30 | 188.86 | 188.12 | 1,012 |
| 25 Abr 2024 | 185.72 | -1.78 | -0.95% | 186.96 | 187.06 | 184.88 | 4,183 |
| 24 Abr 2024 | 187.50 | -0.02 | -0.01% | 188.30 | 188.30 | 187.50 | 58 |
| 23 Abr 2024 | 187.52 | 2.74 | 1.48% | 186.02 | 187.52 | 186.02 | 171 |
| 22 Abr 2024 | 184.78 | 0.02 | 0.01% | 185.06 | 185.08 | 184.74 | 940 |
| 19 Abr 2024 | 184.76 | -1.66 | -0.89% | 184.14 | 185.46 | 184.14 | 6,858 |
| 18 Abr 2024 | 186.42 | 0.84 | 0.45% | 186.38 | 186.42 | 186.38 | 237 |
| 17 Abr 2024 | 185.58 | -0.98 | -0.53% | 186.12 | 186.94 | 185.58 | 449 |
