Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WLENG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5,134.72 | 31.79 | 0.62% | 5,106.21 | 5,139.13 | 5,091.08 | 0 |
| 06 Jun 2024 | 5,102.93 | 16.97 | 0.33% | 5,090.48 | 5,107.98 | 5,089.38 | 0 |
| 05 Jun 2024 | 5,085.96 | 26.87 | 0.53% | 5,069.84 | 5,089.49 | 5,064.77 | 0 |
| 04 Jun 2024 | 5,059.09 | 0.53 | 0.01% | 5,068.76 | 5,073.40 | 5,054.20 | 0 |
| 03 Jun 2024 | 5,058.56 | 20.38 | 0.40% | 5,080.06 | 5,100.76 | 5,057.92 | 0 |
| 31 May 2024 | 5,038.18 | -8.37 | -0.17% | 5,050.74 | 5,057.66 | 5,032.09 | 0 |
| 30 May 2024 | 5,046.55 | 21.11 | 0.42% | 5,022.65 | 5,048.21 | 5,017.14 | 0 |
| 29 May 2024 | 5,025.44 | -26.47 | -0.52% | 5,052.07 | 5,052.07 | 5,012.32 | 0 |
| 28 May 2024 | 5,051.91 | -30.87 | -0.61% | 5,078.96 | 5,087.54 | 5,050.37 | 0 |
| 27 May 2024 | 5,082.78 | 2.13 | 0.04% | 5,077.81 | 5,083.82 | 5,071.73 | 0 |
| 24 May 2024 | 5,080.65 | -19.72 | -0.39% | 5,081.29 | 5,086.03 | 5,058.51 | 0 |
| 23 May 2024 | 5,100.37 | -13.07 | -0.26% | 5,112.18 | 5,114.16 | 5,084.78 | 0 |
| 22 May 2024 | 5,113.44 | -7.69 | -0.15% | 5,127.39 | 5,127.39 | 5,103.67 | 0 |
| 21 May 2024 | 5,121.13 | -9.12 | -0.18% | 5,125.78 | 5,125.78 | 5,106.32 | 0 |
| 20 May 2024 | 5,130.25 | 12.10 | 0.24% | 5,120.90 | 5,134.91 | 5,117.16 | 0 |
| 17 May 2024 | 5,118.15 | 2.16 | 0.04% | 5,120.23 | 5,124.15 | 5,112.75 | 0 |
| 16 May 2024 | 5,115.99 | -1.28 | -0.03% | 5,125.96 | 5,130.47 | 5,113.47 | 0 |
| 15 May 2024 | 5,117.27 | 30.24 | 0.59% | 5,095.14 | 5,120.29 | 5,089.12 | 0 |
| 14 May 2024 | 5,087.03 | -1.80 | -0.04% | 5,087.96 | 5,104.94 | 5,082.30 | 0 |
| 13 May 2024 | 5,088.83 | -2.08 | -0.04% | 5,095.69 | 5,099.16 | 5,084.94 | 0 |
| 10 May 2024 | 5,090.91 | 26.81 | 0.53% | 5,074.28 | 5,100.95 | 5,074.28 | 0 |
| 09 May 2024 | 5,064.10 | 13.74 | 0.27% | 5,055.65 | 5,071.91 | 5,050.44 | 0 |
| 08 May 2024 | 5,050.36 | 13.82 | 0.27% | 5,042.09 | 5,060.83 | 5,042.09 | 0 |
| 07 May 2024 | 5,036.54 | 51.30 | 1.03% | 4,998.29 | 5,037.50 | 4,998.29 | 0 |
| 06 May 2024 | 4,985.24 | 13.66 | 0.27% | 4,974.39 | 4,990.98 | 4,974.39 | 0 |
| 03 May 2024 | 4,971.58 | 17.98 | 0.36% | 4,969.02 | 4,985.06 | 4,958.21 | 0 |
| 02 May 2024 | 4,953.60 | -14.41 | -0.29% | 4,965.93 | 4,976.55 | 4,948.21 | 0 |
| 30 Abr 2024 | 4,968.01 | -5.85 | -0.12% | 4,979.70 | 4,984.46 | 4,962.72 | 0 |
| 29 Abr 2024 | 4,973.86 | 32.91 | 0.67% | 4,938.84 | 5,004.31 | 4,938.84 | 0 |
| 26 Abr 2024 | 4,940.95 | 41.89 | 0.86% | 4,899.98 | 4,947.32 | 4,899.98 | 0 |
| 25 Abr 2024 | 4,899.06 | -14.93 | -0.30% | 4,915.60 | 4,937.87 | 4,876.03 | 0 |
| 24 Abr 2024 | 4,913.99 | -6.21 | -0.13% | 4,921.77 | 4,925.39 | 4,907.21 | 0 |
| 23 Abr 2024 | 4,920.20 | 32.07 | 0.66% | 4,900.06 | 4,923.24 | 4,896.95 | 0 |
| 22 Abr 2024 | 4,888.13 | 34.34 | 0.71% | 4,855.42 | 4,895.57 | 4,855.42 | 0 |
| 19 Abr 2024 | 4,853.79 | 3.54 | 0.07% | 4,846.50 | 4,861.43 | 4,839.89 | 0 |
| 18 Abr 2024 | 4,850.25 | 17.78 | 0.37% | 4,833.05 | 4,858.12 | 4,833.05 | 0 |
| 17 Abr 2024 | 4,832.47 | -11.52 | -0.24% | 4,835.58 | 4,876.13 | 4,832.47 | 0 |
| 16 Abr 2024 | 4,843.99 | -42.24 | -0.86% | 4,870.47 | 4,870.47 | 4,827.91 | 0 |
| 15 Abr 2024 | 4,886.23 | -2.23 | -0.05% | 4,881.02 | 4,927.25 | 4,879.66 | 0 |
| 12 Abr 2024 | 4,888.46 | -0.44 | -0.01% | 4,908.33 | 4,932.42 | 4,887.99 | 0 |
| 11 Abr 2024 | 4,888.90 | -8.30 | -0.17% | 4,899.39 | 4,905.34 | 4,875.79 | 0 |
| 10 Abr 2024 | 4,897.20 | 3.49 | 0.07% | 4,903.78 | 4,921.96 | 4,872.05 | 0 |
| 09 Abr 2024 | 4,893.71 | -17.31 | -0.35% | 4,911.15 | 4,914.30 | 4,875.35 | 0 |
| 08 Abr 2024 | 4,911.02 | -8.10 | -0.16% | 4,916.92 | 4,920.82 | 4,908.87 | 0 |
| 05 Abr 2024 | 4,919.12 | -32.22 | -0.65% | 4,921.12 | 4,921.12 | 4,890.80 | 0 |
| 04 Abr 2024 | 4,951.34 | 2.57 | 0.05% | 4,939.62 | 4,956.79 | 4,933.01 | 0 |
| 03 Abr 2024 | 4,948.77 | -14.79 | -0.30% | 4,970.59 | 4,976.28 | 4,947.23 | 0 |
| 02 Abr 2024 | 4,963.56 | -52.06 | -1.04% | 5,038.19 | 5,041.96 | 4,960.59 | 0 |
| 28 Mar 2024 | 5,015.62 | 21.92 | 0.44% | 5,022.73 | 5,026.12 | 5,008.91 | 0 |
| 27 Mar 2024 | 4,993.70 | 18.20 | 0.37% | 4,971.34 | 5,006.84 | 4,966.95 | 0 |
| 26 Mar 2024 | 4,975.50 | 12.84 | 0.26% | 4,957.90 | 4,982.20 | 4,950.72 | 0 |
| 25 Mar 2024 | 4,962.66 | -9.89 | -0.20% | 4,966.97 | 4,971.20 | 4,954.75 | 0 |
| 22 Mar 2024 | 4,972.55 | -9.23 | -0.19% | 4,986.80 | 4,992.41 | 4,968.75 | 0 |
| 21 Mar 2024 | 4,981.78 | 46.43 | 0.94% | 4,938.33 | 4,986.22 | 4,938.33 | 0 |
| 20 Mar 2024 | 4,935.35 | -14.61 | -0.30% | 4,953.62 | 4,953.62 | 4,928.77 | 0 |
| 19 Mar 2024 | 4,949.96 | 8.42 | 0.17% | 4,936.04 | 4,950.90 | 4,930.96 | 0 |
| 18 Mar 2024 | 4,941.54 | 18.94 | 0.38% | 4,922.28 | 4,944.34 | 4,913.26 | 0 |
| 15 Mar 2024 | 4,922.60 | -21.02 | -0.43% | 4,949.92 | 4,971.91 | 4,916.60 | 0 |
| 14 Mar 2024 | 4,943.62 | -15.81 | -0.32% | 4,958.44 | 4,967.02 | 4,941.40 | 0 |
| 13 Mar 2024 | 4,959.43 | 27.51 | 0.56% | 4,937.93 | 4,963.16 | 4,937.77 | 0 |
| 12 Mar 2024 | 4,931.92 | 19.65 | 0.40% | 4,911.72 | 4,945.07 | 4,911.72 | 0 |
| 11 Mar 2024 | 4,912.27 | -3.00 | -0.06% | 4,909.73 | 4,912.42 | 4,892.17 | 0 |
