ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Euronext CDP Environment World EW Decrement 5

Euronext CDP Environment World EW Decrement 5 (WLENV)

1,926.66
15.73
( 0.82% )
Actualizado: 03:21:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.150.1637631205451923.511927.51898.400IX
448.522.583406987761878.141927.51855.4100IX
1261.793.313367687831864.871927.51788.2900IX
26143.018.017828609871783.651927.51763.8500IX
52201.611.6865500331725.061927.51681.5800IX
156292.0417.86592602561634.621927.51357.1400IX
260441.1529.69687178141485.511927.51003.4800IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046001911.17-1.64-0.091908.711916.351903.620
17404182001912.81-4.31-0.221907.751913.921905.810
17401590001917.1217.990.951903.851918.21903.850
17400726001899.13-6.72-0.351907.451914.631898.40
17399862001905.85-13.2-0.691923.511923.641900.780
17398998001919.0511.590.611909.31920.221906.280
17398134001907.46-0.66-0.031907.071910.031903.250
17395542001908.12-10.57-0.5519221922.161907.980
17394678001918.6915.580.821903.561920.711901.670
17393814001903.114.010.211899.961911.021897.030
17392950001899.14.790.251899.421904.231891.370
17392086001894.314.110.221887.151894.691885.910
17389494001890.2-4.2-0.221895.111895.511885.930
17388630001894.426.951.441872.751895.851872.750
17387766001867.45-2.28-0.121864.311867.711855.410
17386902001869.73-15.92-0.841884.691885.221866.390
17386038001885.65-4.5-0.241899.521899.521868.790
17383446001890.15-5.34-0.281898.771905.611888.480
17382582001895.4915.120.801876.391896.931876.20
17381718001880.372.150.111878.141885.121864.880
17380854001878.225.380.291880.251888.531877.690
17379990001872.841.410.081872.931877.291866.040
17377398001871.4313.910.751868.591879.941866.910
17376534001857.5200.001857.521857.521857.520
17375670001857.5200.001857.521857.521857.520
17374806001857.529.830.531847.961860.561846.440
17373942001847.69-9.38-0.511850.481853.241844.360
17371350001857.0723.21.271834.181857.311834.180
17370486001833.8724.611.361810.671835.891810.670
17369622001809.2620.251.131793.521812.921793.520
17368758001789.01-10.24-0.571800.181805.341788.290
17367894001799.25-0.63-0.041801.771801.771790.670
17365302001799.88-24.55-1.351823.911824.751798.560
17364438001824.4311.050.6118191824.951817.140
17363574001813.38-3.22-0.181816.961819.221806.550
17362710001816.6-2.96-0.161809.891823.211807.060
17361846001819.560.370.0218171820.861812.110
17359254001819.19-11.68-0.641827.151827.151813.270
17358390001830.8713.390.741818.821837.661811.910
17356662001817.484.520.251809.431820.861808.150
17355798001812.96-7.68-0.421821.981823.541804.580
17353206001820.64-3.06-0.171821.861828.061818.850
17350614001823.712.720.701816.781824.121815.930
17349750001810.98-3.1-0.171808.211813.321805.20
17347158001814.083.440.191805.141814.661793.980
17346294001810.64-23.5-1.281814.721816.651803.830
17345430001834.14-1.09-0.061834.471838.291830.020
17344566001835.23-13.21-0.711846.811846.921835.20
17343702001848.44-5.25-0.281851.41852.741846.550
17341110001853.69-3.77-0.201858.641861.621851.960
17340246001857.460.380.021851.821862.511851.820
17339382001857.082.280.121854.971860.021851.220
17338518001854.8-6.76-0.361859.521860.921850.170
17337654001861.56-7.64-0.411865.841874.181857.430
17335062001869.27.970.431857.51873.881857.50
17334198001861.231.030.061863.131867.571856.590
17333334001860.2-4.9-0.261864.871870.261859.480
17332470001865.1-10.53-0.561874.761878.91863.210
17331606001875.6312.10.651866.561879.181864.230
17329014001863.537.980.431852.71864.041850.140
17328150001855.55-6.06-0.331854.911861.51854.910
17327286001861.6100.001861.611861.611861.610
17326422001861.61-0.23-0.011864.531864.531852.280