Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1681.48 | 12.98 | 0.78 | 1673.8699 | 1683.56 | 1673.79 | 0 |
| 1727368200 | 1668.5 | 24.89 | 1.51 | 1642.25 | 1673.63 | 1642.25 | 0 |
| 1727281800 | 1643.6099 | 2.92 | 0.18 | 1636.22 | 1644.01 | 1633.31 | 0 |
| 1727195400 | 1640.69 | 3.56 | 0.22 | 1637.16 | 1645.38 | 1636.1 | 0 |
| 1727109000 | 1637.13 | 16.29 | 1.01 | 1624.76 | 1637.18 | 1622.96 | 0 |
| 1726849800 | 1620.84 | -13.47 | -0.82 | 1630.76 | 1630.76 | 1619.73 | 0 |
| 1726763400 | 1634.31 | 7.89 | 0.49 | 1619.97 | 1638.25 | 1619.97 | 0 |
| 1726677000 | 1626.42 | -8.17 | -0.50 | 1633.76 | 1633.76 | 1625.08 | 0 |
| 1726590600 | 1634.59 | 6.64 | 0.41 | 1630.94 | 1639.24 | 1630.94 | 0 |
| 1726504200 | 1627.95 | -0.41 | -0.03 | 1625.6 | 1629.18 | 1622.6199 | 0 |
| 1726245000 | 1628.3599 | 11.83 | 0.73 | 1620.35 | 1631.07 | 1619.95 | 0 |
| 1726158600 | 1616.53 | 8.2 | 0.51 | 1618.32 | 1626.24 | 1612.45 | 0 |
| 1726072200 | 1608.33 | -4.63 | -0.29 | 1616.07 | 1621.49 | 1599.39 | 0 |
| 1725985800 | 1612.96 | -7.53 | -0.46 | 1618.41 | 1622.1199 | 1612.44 | 0 |
| 1725899400 | 1620.49 | 16.19 | 1.01 | 1604.79 | 1620.51 | 1604.79 | 0 |
| 1725640200 | 1604.3 | -9.33 | -0.58 | 1614.1 | 1622.83 | 1602.53 | 0 |
| 1725553800 | 1613.63 | -15.79 | -0.97 | 1628.8599 | 1629.41 | 1612.67 | 0 |
| 1725467400 | 1629.42 | -12.29 | -0.75 | 1635.99 | 1635.99 | 1628.4 | 0 |
| 1725381000 | 1641.71 | -5.7 | -0.35 | 1647.4 | 1649.5 | 1635.47 | 0 |
| 1725294600 | 1647.41 | 6.65 | 0.41 | 1647.72 | 1647.72 | 1644.32 | 0 |
| 1725035400 | 1640.76 | 0.74 | 0.05 | 1636.82 | 1647.15 | 1636.82 | 0 |
| 1724949000 | 1640.02 | 15.45 | 0.95 | 1624.77 | 1640.55 | 1623.83 | 0 |
| 1724862600 | 1624.57 | 3.13 | 0.19 | 1624.55 | 1632.57 | 1624.35 | 0 |
| 1724776200 | 1621.44 | -3.1 | -0.19 | 1623.21 | 1626.73 | 1620.95 | 0 |
| 1724689800 | 1624.54 | 9.06 | 0.56 | 1618.8699 | 1626.68 | 1618.24 | 0 |
| 1724430600 | 1615.48 | -0.92 | -0.06 | 1613 | 1620.23 | 1613 | 0 |
| 1724344200 | 1616.4 | 5.25 | 0.33 | 1612.45 | 1622.2 | 1612.45 | 0 |
| 1724257800 | 1611.15 | 5.92 | 0.37 | 1606.46 | 1615.24 | 1605.44 | 0 |
| 1724171400 | 1605.23 | -1.48 | -0.09 | 1607.64 | 1609.89 | 1603.58 | 0 |
| 1724085000 | 1606.71 | 4.6 | 0.29 | 1600.56 | 1609.28 | 1598.73 | 0 |
| 1723825800 | 1602.1099 | -0.52 | -0.03 | 1604.15 | 1606.29 | 1598.65 | 0 |
| 1723739400 | 1602.63 | 20.4 | 1.29 | 1584.45 | 1608.47 | 1584.45 | 0 |
| 1723653000 | 1582.23 | 2.68 | 0.17 | 1579.91 | 1584.74 | 1575.89 | 0 |
| 1723566600 | 1579.55 | 6 | 0.38 | 1571.63 | 1580.56 | 1568.8 | 0 |
| 1723480200 | 1573.55 | -6.4 | -0.41 | 1581.09 | 1584.3 | 1571.38 | 0 |
| 1723221000 | 1579.95 | 1.79 | 0.11 | 1579.79 | 1586.09 | 1574.23 | 0 |
| 1723134600 | 1578.16 | -1.96 | -0.12 | 1566.6199 | 1579.79 | 1556.81 | 0 |
| 1723048200 | 1580.1199 | 26.21 | 1.69 | 1557.99 | 1583.03 | 1557.99 | 0 |
| 1722961800 | 1553.91 | 0 | 0.00 | 1553.91 | 1553.91 | 1553.91 | 0 |
| 1722875400 | 1553.91 | -29.39 | -1.86 | 1586.46 | 1586.46 | 1539.54 | 0 |
| 1722616200 | 1583.3 | -41.05 | -2.53 | 1625.06 | 1625.06 | 1575.47 | 0 |
| 1722529800 | 1624.35 | -13.42 | -0.82 | 1635.02 | 1641.13 | 1623.16 | 0 |
| 1722443400 | 1637.77 | 10.17 | 0.62 | 1628.26 | 1638.28 | 1624.76 | 0 |
| 1722357000 | 1627.6 | 1.55 | 0.10 | 1625.35 | 1633.54 | 1621.48 | 0 |
| 1722270600 | 1626.05 | 7.16 | 0.44 | 1618.74 | 1626.85 | 1617.8 | 0 |
| 1722011400 | 1618.89 | 13.32 | 0.83 | 1596.53 | 1619.43 | 1594.84 | 0 |
| 1721925000 | 1605.57 | -1.73 | -0.11 | 1604.89 | 1605.82 | 1595.67 | 0 |
| 1721838600 | 1607.3 | -13.23 | -0.82 | 1620.63 | 1620.63 | 1603.71 | 0 |
| 1721752200 | 1620.53 | 0.81 | 0.05 | 1622.3 | 1626.96 | 1618.6199 | 0 |
| 1721665800 | 1619.72 | 6.57 | 0.41 | 1611.99 | 1626.1 | 1611.99 | 0 |
| 1721406600 | 1613.15 | -11.36 | -0.70 | 1627.27 | 1627.27 | 1611.05 | 0 |
| 1721320200 | 1624.51 | -0.57 | -0.04 | 1622.3 | 1637.26 | 1622.3 | 0 |
| 1721233800 | 1625.08 | 5.77 | 0.36 | 1621.02 | 1628.9 | 1615.55 | 0 |
| 1721147400 | 1619.31 | 0.51 | 0.03 | 1616.66 | 1621.27 | 1610.18 | 0 |
| 1721061000 | 1618.8 | -12.42 | -0.76 | 1629.6199 | 1629.6199 | 1615.76 | 0 |
| 1720801800 | 1631.22 | 12.06 | 0.74 | 1620.08 | 1632.83 | 1619.68 | 0 |
| 1720715400 | 1619.16 | 11.28 | 0.70 | 1611.5 | 1621.28 | 1611.5 | 0 |
| 1720629000 | 1607.88 | 8.25 | 0.52 | 1598.67 | 1608.3699 | 1598.57 | 0 |
| 1720542600 | 1599.63 | -0.78 | -0.05 | 1601.67 | 1604.26 | 1595.79 | 0 |
| 1720456200 | 1600.41 | -1.37 | -0.09 | 1604.59 | 1608.9 | 1599.4 | 0 |
| 1720197000 | 1601.78 | -1.5 | -0.09 | 1603.05 | 1605.21 | 1595.71 | 0 |
| 1720110600 | 1603.28 | 4.62 | 0.29 | 1599.38 | 1605.23 | 1599.38 | 0 |
| 1720024200 | 1598.66 | 7.64 | 0.48 | 1595.15 | 1601.69 | 1595.15 | 0 |
| 1719937800 | 1591.02 | -4.07 | -0.26 | 1594.6099 | 1594.6099 | 1587.29 | 0 |
| 1719851400 | 1595.09 | -10.01 | -0.62 | 1596.99 | 1608.29 | 1594.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
