Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WLN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.63 | 0.51 | 4.54% | 11.095 | 11.68 | 11.09 | 1,367,047 |
| 09 May 2024 | 11.125 | 0.26 | 2.35% | 10.925 | 11.39 | 10.915 | 1,504,271 |
| 08 May 2024 | 10.87 | 0.02 | 0.23% | 10.85 | 10.93 | 10.695 | 1,106,927 |
| 07 May 2024 | 10.845 | -0.35 | -3.13% | 11.25 | 11.275 | 10.71 | 1,254,876 |
| 06 May 2024 | 11.195 | 0.23 | 2.10% | 10.985 | 11.33 | 10.82 | 1,270,359 |
| 03 May 2024 | 10.965 | 0.16 | 1.53% | 10.905 | 11.19 | 10.745 | 1,492,722 |
| 02 May 2024 | 10.80 | 1.00 | 10.16% | 10.375 | 11.07 | 10.265 | 2,783,909 |
| 30 Abr 2024 | 9.804 | -0.37 | -3.60% | 10.115 | 10.30 | 9.788 | 1,539,379 |
| 29 Abr 2024 | 10.17 | 0.22 | 2.21% | 10.03 | 10.24 | 9.848 | 1,224,547 |
| 26 Abr 2024 | 9.95 | 0.23 | 2.39% | 9.90 | 10.14 | 9.814 | 872,325 |
| 25 Abr 2024 | 9.718 | -0.67 | -6.42% | 10.19 | 10.205 | 9.718 | 1,741,943 |
| 24 Abr 2024 | 10.385 | 0.03 | 0.29% | 10.38 | 10.555 | 10.305 | 1,032,850 |
| 23 Abr 2024 | 10.355 | 0.08 | 0.78% | 10.40 | 10.60 | 10.215 | 1,630,301 |
| 22 Abr 2024 | 10.275 | 0.78 | 8.23% | 9.60 | 10.275 | 9.588 | 2,147,522 |
| 19 Abr 2024 | 9.494 | -0.68 | -6.65% | 10.02 | 10.075 | 9.336 | 3,412,317 |
| 18 Abr 2024 | 10.17 | -0.57 | -5.31% | 10.785 | 10.785 | 10.17 | 1,784,027 |
| 17 Abr 2024 | 10.74 | -0.10 | -0.88% | 10.745 | 10.88 | 10.58 | 1,324,785 |
| 16 Abr 2024 | 10.835 | -0.17 | -1.54% | 10.82 | 11.08 | 10.75 | 1,502,077 |
| 15 Abr 2024 | 11.005 | 0.20 | 1.85% | 10.75 | 11.17 | 10.70 | 953,044 |
| 12 Abr 2024 | 10.805 | -0.19 | -1.73% | 11.185 | 11.24 | 10.80 | 995,902 |
| 11 Abr 2024 | 10.995 | -0.10 | -0.86% | 11.00 | 11.14 | 10.87 | 1,019,305 |
| 10 Abr 2024 | 11.09 | -0.36 | -3.14% | 11.48 | 11.575 | 11.09 | 1,260,750 |
| 09 Abr 2024 | 11.45 | -0.08 | -0.69% | 11.495 | 11.73 | 11.41 | 980,783 |
| 08 Abr 2024 | 11.53 | 0.18 | 1.59% | 11.335 | 11.595 | 11.275 | 800,117 |
| 05 Abr 2024 | 11.35 | -0.27 | -2.28% | 11.41 | 11.46 | 11.075 | 1,486,676 |
| 04 Abr 2024 | 11.615 | 0.12 | 1.00% | 11.525 | 11.785 | 11.52 | 1,211,951 |
| 03 Abr 2024 | 11.50 | -0.07 | -0.61% | 11.49 | 11.56 | 11.29 | 1,050,056 |
| 02 Abr 2024 | 11.57 | 0.09 | 0.78% | 11.51 | 11.815 | 11.44 | 1,314,910 |
| 28 Mar 2024 | 11.48 | 0.51 | 4.65% | 11.045 | 11.48 | 10.84 | 1,125,411 |
| 27 Mar 2024 | 10.97 | -0.33 | -2.88% | 11.23 | 11.325 | 10.80 | 1,194,186 |
| 26 Mar 2024 | 11.295 | 0.11 | 0.98% | 11.135 | 11.40 | 11.035 | 1,221,155 |
| 25 Mar 2024 | 11.185 | 0.44 | 4.05% | 10.785 | 11.355 | 10.785 | 1,635,353 |
| 22 Mar 2024 | 10.75 | 0.30 | 2.82% | 10.475 | 10.77 | 10.38 | 936,537 |
| 21 Mar 2024 | 10.455 | 0.40 | 4.03% | 10.27 | 10.52 | 10.185 | 1,024,141 |
| 20 Mar 2024 | 10.05 | 0.10 | 0.96% | 9.91 | 10.05 | 9.774 | 1,284,555 |
| 19 Mar 2024 | 9.954 | -0.24 | -2.36% | 10.105 | 10.19 | 9.87 | 1,523,487 |
| 18 Mar 2024 | 10.195 | -0.22 | -2.11% | 10.375 | 10.525 | 9.994 | 1,778,986 |
| 15 Mar 2024 | 10.415 | 0.32 | 3.12% | 10.025 | 10.575 | 9.858 | 3,911,106 |
| 14 Mar 2024 | 10.10 | -0.18 | -1.75% | 10.24 | 10.425 | 10.09 | 1,337,106 |
| 13 Mar 2024 | 10.28 | -0.24 | -2.23% | 10.53 | 10.88 | 10.28 | 1,841,956 |
| 12 Mar 2024 | 10.515 | 0.31 | 2.99% | 10.16 | 10.525 | 10.13 | 1,596,138 |
| 11 Mar 2024 | 10.21 | -0.45 | -4.18% | 10.505 | 10.58 | 10.15 | 1,525,029 |
| 08 Mar 2024 | 10.655 | 0.21 | 1.96% | 10.475 | 10.745 | 10.33 | 1,065,216 |
| 07 Mar 2024 | 10.45 | 0.34 | 3.36% | 10.05 | 10.52 | 10.05 | 2,018,624 |
| 06 Mar 2024 | 10.11 | -0.69 | -6.35% | 10.70 | 10.955 | 10.06 | 3,444,276 |
| 05 Mar 2024 | 10.795 | 0.10 | 0.89% | 10.595 | 11.06 | 10.58 | 2,593,511 |
| 04 Mar 2024 | 10.70 | -0.30 | -2.68% | 10.98 | 11.00 | 10.70 | 2,975,915 |
| 01 Mar 2024 | 10.995 | 0.37 | 3.48% | 10.64 | 11.08 | 10.64 | 1,916,376 |
| 29 Feb 2024 | 10.625 | -0.38 | -3.41% | 10.965 | 11.48 | 10.425 | 5,063,576 |
| 28 Feb 2024 | 11.00 | -1.25 | -10.17% | 11.30 | 11.735 | 10.17 | 5,451,908 |
| 27 Feb 2024 | 12.245 | 0.41 | 3.46% | 11.89 | 12.36 | 11.68 | 1,611,153 |
| 26 Feb 2024 | 11.835 | 0.23 | 1.98% | 11.61 | 11.93 | 11.365 | 1,434,274 |
| 23 Feb 2024 | 11.605 | 0.05 | 0.43% | 11.50 | 11.705 | 11.395 | 1,430,635 |
| 22 Feb 2024 | 11.555 | 0.00 | 0.04% | 11.70 | 11.86 | 11.485 | 1,625,731 |
| 21 Feb 2024 | 11.55 | 0.05 | 0.43% | 11.54 | 11.63 | 11.355 | 1,267,942 |
| 20 Feb 2024 | 11.50 | -0.31 | -2.62% | 11.74 | 11.815 | 11.46 | 1,013,569 |
| 19 Feb 2024 | 11.81 | -0.22 | -1.79% | 11.895 | 12.03 | 11.77 | 734,591 |
| 16 Feb 2024 | 12.025 | 0.01 | 0.08% | 12.10 | 12.46 | 11.99 | 1,193,911 |
| 15 Feb 2024 | 12.015 | 0.02 | 0.13% | 12.19 | 12.295 | 11.965 | 952,855 |
| 14 Feb 2024 | 12.00 | 0.16 | 1.35% | 11.735 | 12.095 | 11.69 | 1,369,801 |
| 13 Feb 2024 | 11.84 | -0.27 | -2.19% | 12.035 | 12.355 | 11.735 | 1,344,839 |
| 12 Feb 2024 | 12.105 | 0.15 | 1.21% | 12.095 | 12.51 | 12.02 | 1,232,068 |
