Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci World Energy Ucits Etf | WNRG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.205 | -0.43% | 47.99 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.895 | 47.745 | 48.125 | 47.99 | 48.195 |
Resumen Histórico WNRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 47.99 | -0.21 | -0.43% | 47.895 | 48.125 | 47.745 | 5,397 |
| 23 May 2024 | 48.195 | -0.07 | -0.13% | 48.30 | 48.395 | 48.195 | 9,693 |
| 22 May 2024 | 48.26 | -0.93 | -1.89% | 48.60 | 48.845 | 48.13 | 10,545 |
| 21 May 2024 | 49.19 | 0.04 | 0.09% | 48.99 | 49.19 | 48.78 | 2,628 |
| 20 May 2024 | 49.145 | 0.28 | 0.57% | 49.215 | 49.34 | 49.06 | 7,046 |
| 17 May 2024 | 48.865 | 0.13 | 0.26% | 48.79 | 48.865 | 48.655 | 4,911 |
| 16 May 2024 | 48.74 | 0.08 | 0.16% | 48.85 | 48.86 | 48.465 | 1,511 |
| 15 May 2024 | 48.66 | -0.28 | -0.57% | 49.14 | 49.14 | 48.15 | 3,025 |
| 14 May 2024 | 48.94 | -0.21 | -0.43% | 49.24 | 49.26 | 48.835 | 440 |
| 13 May 2024 | 49.15 | -0.45 | -0.90% | 49.48 | 49.48 | 49.15 | 3,533 |
| 10 May 2024 | 49.595 | 0.27 | 0.54% | 49.61 | 49.83 | 49.535 | 1,915 |
| 09 May 2024 | 49.33 | 0.27 | 0.56% | 49.095 | 49.33 | 49.005 | 755 |
| 08 May 2024 | 49.055 | 0.10 | 0.21% | 48.825 | 49.055 | 48.57 | 4,321 |
| 07 May 2024 | 48.95 | -0.19 | -0.38% | 49.005 | 49.15 | 48.915 | 2,028 |
| 06 May 2024 | 49.135 | 1.04 | 2.15% | 48.745 | 49.235 | 48.745 | 20,036 |
| 03 May 2024 | 48.10 | -0.65 | -1.33% | 48.725 | 48.785 | 48.10 | 5,976 |
| 02 May 2024 | 48.75 | -1.03 | -2.07% | 48.70 | 48.755 | 48.425 | 2,211 |
| 30 Abr 2024 | 49.78 | -0.53 | -1.05% | 50.35 | 50.42 | 49.78 | 1,105 |
| 29 Abr 2024 | 50.31 | 0.30 | 0.60% | 50.22 | 50.48 | 50.10 | 10,260 |
| 26 Abr 2024 | 50.01 | -0.08 | -0.16% | 50.38 | 50.42 | 50.00 | 5,191 |
