Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WPSEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 746.18 | 2.65 | 0.36% | 746.18 | 746.18 | 746.18 | 1 |
| 15 May 2024 | 743.53 | -2.65 | -0.36% | 743.53 | 743.53 | 743.53 | 96 |
| 14 May 2024 | 746.18 | 0.00 | 0.00% | 746.18 | 746.18 | 746.18 | 0.00 |
| 13 May 2024 | 746.18 | 4.47 | 0.60% | 746.18 | 746.18 | 746.18 | 67 |
| 10 May 2024 | 741.71 | 0.00 | 0.00% | 741.71 | 741.71 | 741.71 | 0.00 |
| 09 May 2024 | 741.71 | 0.09 | 0.01% | 741.71 | 741.71 | 741.71 | 276 |
| 08 May 2024 | 741.62 | 0.33 | 0.04% | 741.62 | 741.62 | 741.62 | 27 |
| 07 May 2024 | 741.29 | 9.86 | 1.35% | 741.29 | 741.29 | 741.29 | 39 |
| 06 May 2024 | 731.43 | 4.71 | 0.65% | 731.43 | 731.43 | 731.43 | 1 |
| 03 May 2024 | 726.72 | 3.17 | 0.44% | 726.72 | 726.72 | 726.72 | 226 |
| 02 May 2024 | 723.55 | -11.34 | -1.54% | 723.55 | 723.55 | 723.55 | 1 |
| 30 Abr 2024 | 734.89 | 0.67 | 0.09% | 734.89 | 734.89 | 734.89 | 1 |
| 29 Abr 2024 | 734.22 | 5.88 | 0.81% | 734.22 | 734.22 | 734.22 | 1 |
| 26 Abr 2024 | 728.34 | -7.82 | -1.06% | 728.34 | 728.34 | 728.34 | 645 |
| 25 Abr 2024 | 736.16 | 0.58 | 0.08% | 736.16 | 736.16 | 736.16 | 243 |
| 24 Abr 2024 | 735.58 | 6.13 | 0.84% | 735.58 | 735.58 | 735.58 | 85 |
| 23 Abr 2024 | 729.45 | 5.87 | 0.81% | 729.45 | 729.45 | 729.45 | 20 |
| 22 Abr 2024 | 723.58 | -4.69 | -0.64% | 723.58 | 723.58 | 723.58 | 1 |
| 19 Abr 2024 | 728.27 | -8.02 | -1.09% | 728.27 | 728.27 | 728.27 | 133 |
| 18 Abr 2024 | 736.29 | -1.39 | -0.19% | 736.29 | 736.29 | 736.29 | 25 |
| 17 Abr 2024 | 737.68 | -1.57 | -0.21% | 737.68 | 737.68 | 737.68 | 88 |
| 16 Abr 2024 | 739.25 | -6.23 | -0.84% | 739.25 | 739.25 | 739.25 | 1 |
| 15 Abr 2024 | 745.48 | -5.68 | -0.76% | 745.48 | 745.48 | 745.48 | 169 |
| 12 Abr 2024 | 751.16 | 4.48 | 0.60% | 751.16 | 751.16 | 751.16 | 1 |
| 11 Abr 2024 | 746.68 | -3.63 | -0.48% | 746.68 | 746.68 | 746.68 | 46 |
| 10 Abr 2024 | 750.31 | 0.76 | 0.10% | 750.31 | 750.31 | 750.31 | 151 |
| 09 Abr 2024 | 749.55 | 0.07 | 0.01% | 749.55 | 749.55 | 749.55 | 230 |
| 08 Abr 2024 | 749.48 | 0.00 | 0.00% | 749.48 | 749.48 | 749.48 | 0.00 |
| 05 Abr 2024 | 749.48 | -2.88 | -0.38% | 749.48 | 749.48 | 749.48 | 800 |
| 04 Abr 2024 | 752.36 | 0.00 | 0.00% | 752.36 | 752.36 | 752.36 | 0.00 |
| 03 Abr 2024 | 752.36 | -17.37 | -2.26% | 752.36 | 752.36 | 752.36 | 532 |
| 02 Abr 2024 | 769.73 | 10.16 | 1.34% | 769.73 | 769.73 | 769.73 | 375 |
| 28 Mar 2024 | 759.57 | 8.44 | 1.12% | 759.57 | 759.57 | 759.57 | 1 |
| 27 Mar 2024 | 751.13 | -1.86 | -0.25% | 751.13 | 751.13 | 751.13 | 71 |
| 26 Mar 2024 | 752.99 | -5.91 | -0.78% | 752.99 | 752.99 | 752.99 | 9 |
| 25 Mar 2024 | 758.90 | -1.27 | -0.17% | 758.90 | 758.90 | 758.90 | 164 |
| 22 Mar 2024 | 760.17 | 10.08 | 1.34% | 760.17 | 760.17 | 760.17 | 2 |
| 21 Mar 2024 | 750.09 | 0.05 | 0.01% | 750.09 | 750.09 | 750.09 | 73 |
| 20 Mar 2024 | 750.04 | 7.43 | 1.00% | 750.04 | 750.04 | 750.04 | 1 |
| 19 Mar 2024 | 742.61 | 1.83 | 0.25% | 742.61 | 742.61 | 742.61 | 1 |
| 18 Mar 2024 | 740.78 | -4.84 | -0.65% | 740.78 | 740.78 | 740.78 | 125 |
| 15 Mar 2024 | 745.62 | 0.73 | 0.10% | 745.62 | 745.62 | 745.62 | 13 |
| 14 Mar 2024 | 744.89 | -0.09 | -0.01% | 744.89 | 744.89 | 744.89 | 24 |
| 13 Mar 2024 | 744.98 | 3.96 | 0.53% | 744.98 | 744.98 | 744.98 | 198 |
| 12 Mar 2024 | 741.02 | 0.24 | 0.03% | 741.02 | 741.02 | 741.02 | 1 |
| 11 Mar 2024 | 740.78 | -9.23 | -1.23% | 740.78 | 740.78 | 740.78 | 1 |
| 08 Mar 2024 | 750.01 | 9.41 | 1.27% | 750.01 | 750.01 | 750.01 | 62 |
| 07 Mar 2024 | 740.60 | -8.42 | -1.12% | 740.60 | 740.60 | 740.60 | 1 |
| 06 Mar 2024 | 749.02 | -0.90 | -0.12% | 749.02 | 749.02 | 749.02 | 26 |
| 05 Mar 2024 | 749.92 | -10.41 | -1.37% | 749.92 | 749.92 | 749.92 | 427 |
| 04 Mar 2024 | 760.33 | 10.96 | 1.46% | 760.33 | 760.33 | 760.33 | 9 |
| 01 Mar 2024 | 749.37 | 3.61 | 0.48% | 749.37 | 749.37 | 749.37 | 17 |
| 29 Feb 2024 | 745.76 | 7.15 | 0.97% | 745.76 | 745.76 | 745.76 | 1 |
| 28 Feb 2024 | 738.61 | 1.12 | 0.15% | 738.61 | 738.61 | 738.61 | 1 |
| 27 Feb 2024 | 737.49 | -3.58 | -0.48% | 737.49 | 737.49 | 737.49 | 128 |
| 26 Feb 2024 | 741.07 | -6.52 | -0.87% | 741.07 | 741.07 | 741.07 | 100 |
| 23 Feb 2024 | 747.59 | 19.79 | 2.72% | 747.59 | 747.59 | 747.59 | 153 |
| 22 Feb 2024 | 727.80 | -4.00 | -0.55% | 727.80 | 727.80 | 727.80 | 22 |
| 21 Feb 2024 | 731.80 | -6.97 | -0.94% | 731.80 | 731.80 | 731.80 | 53 |
| 20 Feb 2024 | 738.77 | -4.67 | -0.63% | 738.77 | 738.77 | 738.77 | 0.00 |
| 19 Feb 2024 | 743.44 | 0.00 | 0.00% | 743.44 | 743.44 | 743.44 | 0.00 |
