Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC MSCI WORLD | WRD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.088 | 0.27% | 33.198 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.257 | 33.176 | 33.35 | 33.198 | 33.11 |
Resumen Histórico WRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.198 | 0.09 | 0.27% | 33.257 | 33.35 | 33.176 | 2,679 |
| 27 Jun 2024 | 33.11 | 0.01 | 0.03% | 33.119 | 33.125 | 33.065 | 1,170 |
| 26 Jun 2024 | 33.099 | 0.03 | 0.09% | 33.199 | 33.274 | 33.065 | 897 |
| 25 Jun 2024 | 33.069 | -0.04 | -0.13% | 32.997 | 33.10 | 32.954 | 21,293 |
| 24 Jun 2024 | 33.112 | 0.07 | 0.20% | 33.048 | 33.112 | 32.95 | 6,303 |
| 21 Jun 2024 | 33.046 | -0.13 | -0.40% | 33.105 | 33.16 | 32.99 | 28,735 |
| 20 Jun 2024 | 33.179 | 0.16 | 0.48% | 33.149 | 33.227 | 33.116 | 2,737 |
| 19 Jun 2024 | 33.022 | 0.05 | 0.16% | 33.082 | 33.091 | 33.013 | 5,862 |
| 18 Jun 2024 | 32.968 | 0.16 | 0.49% | 32.974 | 33.04 | 32.96 | 23,606 |
| 17 Jun 2024 | 32.806 | 0.01 | 0.03% | 32.864 | 32.875 | 32.716 | 1,364 |
| 14 Jun 2024 | 32.797 | 0.12 | 0.36% | 32.838 | 32.878 | 32.68 | 12,797 |
| 13 Jun 2024 | 32.68 | -0.03 | -0.09% | 32.723 | 32.778 | 32.641 | 859 |
| 12 Jun 2024 | 32.71 | 0.16 | 0.50% | 32.652 | 32.777 | 32.60 | 22,652 |
| 11 Jun 2024 | 32.546 | -0.03 | -0.08% | 32.571 | 32.571 | 32.48 | 645 |
| 10 Jun 2024 | 32.573 | 0.12 | 0.38% | 32.48 | 32.573 | 32.457 | 1,297 |
| 07 Jun 2024 | 32.45 | 0.17 | 0.54% | 32.313 | 32.50 | 32.184 | 5,571 |
| 06 Jun 2024 | 32.277 | 0.12 | 0.36% | 32.257 | 32.348 | 32.256 | 2,707 |
| 05 Jun 2024 | 32.162 | 0.38 | 1.18% | 31.981 | 32.162 | 31.958 | 897 |
| 04 Jun 2024 | 31.786 | -0.05 | -0.16% | 31.827 | 31.917 | 31.744 | 2,978 |
| 03 Jun 2024 | 31.837 | 0.22 | 0.70% | 32.058 | 32.093 | 31.837 | 9,241 |
| 31 May 2024 | 31.616 | -0.20 | -0.62% | 31.78 | 31.806 | 31.60 | 2,644 |
| 30 May 2024 | 31.813 | -0.09 | -0.27% | 31.806 | 31.85 | 31.77 | 3,473 |
