Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | WSRI | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.233 | 0.24% | 97.066 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.066 | 90.423 | 97.066 | 97.066 | 96.833 |
Resumen Histórico WSRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 97.066 | 0.23 | 0.24% | 97.066 | 97.066 | 90.423 | 2,465 |
| 02 May 2024 | 96.833 | -0.85 | -0.87% | 90.331 | 96.833 | 90.107 | 7,247 |
| 30 Abr 2024 | 97.683 | 0.40 | 0.41% | 97.683 | 97.683 | 90.687 | 14,541 |
| 29 Abr 2024 | 97.288 | 0.52 | 0.54% | 97.288 | 97.288 | 90.769 | 10,499 |
| 26 Abr 2024 | 96.768 | 0.21 | 0.21% | 96.768 | 96.768 | 89.937 | 16,587 |
| 25 Abr 2024 | 96.561 | -0.08 | -0.09% | 89.951 | 96.561 | 89.337 | 2,739 |
| 24 Abr 2024 | 96.644 | 1.39 | 1.46% | 96.834 | 96.834 | 90.175 | 8,580 |
| 23 Abr 2024 | 95.254 | 0.19 | 0.20% | 89.472 | 95.254 | 89.233 | 24,425 |
| 22 Abr 2024 | 95.068 | 0.88 | 0.94% | 95.068 | 95.068 | 88.89 | 13,246 |
| 19 Abr 2024 | 94.184 | -1.07 | -1.12% | 94.142 | 94.184 | 88.333 | 10,725 |
| 18 Abr 2024 | 95.25 | -0.08 | -0.08% | 89.219 | 95.316 | 88.983 | 5,879 |
| 17 Abr 2024 | 95.331 | -0.30 | -0.31% | 95.331 | 95.331 | 89.052 | 11,636 |
| 16 Abr 2024 | 95.626 | -1.88 | -1.93% | 90.129 | 95.626 | 89.717 | 6,058 |
| 15 Abr 2024 | 97.507 | -0.53 | -0.54% | 97.507 | 97.507 | 91.20 | 8,748 |
| 12 Abr 2024 | 98.039 | -0.34 | -0.34% | 92.084 | 98.775 | 91.343 | 5,655 |
| 11 Abr 2024 | 98.374 | -1.76 | -1.76% | 91.631 | 98.374 | 91.342 | 12,192 |
| 10 Abr 2024 | 100.138 | 0.11 | 0.11% | 100.138 | 100.138 | 91.413 | 15,213 |
| 09 Abr 2024 | 100.025 | 0.79 | 0.79% | 91.929 | 100.025 | 91.405 | 14,128 |
| 08 Abr 2024 | 99.24 | 0.34 | 0.34% | 99.24 | 99.24 | 91.521 | 22,909 |
| 05 Abr 2024 | 98.899 | -1.11 | -1.11% | 91.333 | 98.899 | 91.149 | 9,071 |
| 04 Abr 2024 | 100.012 | 0.78 | 0.79% | 92.241 | 100.012 | 92.112 | 6,410 |
