Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 108.441 | 0.52 | 0.48 | 108.441 | 108.441 | 102.843 | 5039 |
| 1739467800 | 107.922 | 1.49 | 1.40 | 102.62 | 107.922 | 102.557 | 4476 |
| 1739381400 | 106.432 | -0.27 | -0.25 | 106.93 | 107.026 | 102.338 | 5035 |
| 1739295000 | 106.702 | -0.41 | -0.38 | 106.715 | 106.715 | 103.216 | 31441 |
| 1739208600 | 107.107 | -0.08 | -0.07 | 103.39 | 107.214 | 103.39 | 4848 |
| 1738949400 | 107.184 | -0.48 | -0.44 | 107.68 | 107.68 | 103.454 | 4224 |
| 1738863000 | 107.662 | 0.67 | 0.63 | 103.571 | 107.662 | 103.571 | 1731 |
| 1738776600 | 106.991 | 1.02 | 0.96 | 106.577 | 106.991 | 102.374 | 2742 |
| 1738690200 | 105.975 | 0.75 | 0.71 | 106.018 | 106.06 | 102.408 | 18746 |
| 1738603800 | 105.227 | -3.08 | -2.84 | 102.952 | 105.531 | 102.511 | 4659 |
| 1738344600 | 108.307 | 0.49 | 0.45 | 108.27 | 108.307 | 104.068 | 6152 |
| 1738258200 | 107.821 | -0.45 | -0.42 | 107.878 | 107.955 | 103.084 | 38984 |
| 1738171800 | 108.274 | 0.78 | 0.72 | 108.274 | 108.274 | 103.16 | 5008 |
| 1738085400 | 107.495 | 0.05 | 0.04 | 102.938 | 107.495 | 102.768 | 1779 |
| 1737999000 | 107.447 | -1.6 | -1.47 | 107.177 | 107.479 | 101.18 | 5784 |
| 1737739800 | 109.046 | 0.41 | 0.37 | 109.046 | 109.046 | 103.799 | 460 |
| 1737653400 | 108.639 | 0.64 | 0.59 | 108.639 | 108.639 | 104.28 | 525 |
| 1737567000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1737480600 | 108 | 0.55 | 0.51 | 103.855 | 108 | 103.855 | 5631 |
| 1737394200 | 107.45 | 0.81 | 0.76 | 104.327 | 107.571 | 103.7 | 5548 |
| 1737135000 | 106.64 | -0.08 | -0.07 | 103.604 | 106.64 | 103.604 | 5734 |
| 1737048600 | 106.718 | 0.65 | 0.61 | 106.7 | 106.722 | 103.398 | 7437 |
| 1736962200 | 106.07 | 1.51 | 1.45 | 101.214 | 106.084 | 101.214 | 2575 |
| 1736875800 | 104.556 | 1.63 | 1.59 | 101.948 | 104.556 | 101.203 | 3868 |
| 1736789400 | 102.923 | -1.44 | -1.38 | 103.22 | 103.22 | 100.461 | 10891 |
| 1736530200 | 104.364 | -0.86 | -0.82 | 105.222 | 105.42 | 101.381 | 18008 |
| 1736443800 | 105.228 | -0.46 | -0.43 | 104.938 | 105.228 | 102.022 | 4838 |
| 1736357400 | 105.683 | -1.17 | -1.09 | 105.683 | 105.683 | 102 | 5484 |
| 1736271000 | 106.849 | -0.47 | -0.43 | 106.849 | 106.849 | 102.2 | 1576 |
| 1736184600 | 107.315 | 2.31 | 2.20 | 106.349 | 107.428 | 102.828 | 11454 |
| 1735925400 | 105.006 | -0.63 | -0.59 | 105.006 | 105.006 | 101.89 | 3792 |
| 1735839000 | 105.632 | 0.19 | 0.18 | 105.86 | 105.86 | 102 | 4644 |
| 1735666200 | 105.447 | -0.81 | -0.76 | 101.268 | 105.447 | 101.268 | 799 |
| 1735579800 | 106.256 | -0.3 | -0.28 | 102.066 | 106.382 | 101.306 | 3302 |
| 1735320600 | 106.558 | -0.11 | -0.10 | 103.051 | 107.392 | 102.231 | 8650 |
| 1735061400 | 106.665 | 0.32 | 0.30 | 102.648 | 106.665 | 102.642 | 97 |
| 1734975000 | 106.35 | 1.69 | 1.61 | 106.35 | 106.35 | 101.86 | 2448 |
| 1734715800 | 104.662 | -1.94 | -1.82 | 101.451 | 105.324 | 100.391 | 5329 |
| 1734629400 | 106.601 | -3.3 | -3.00 | 106.601 | 106.601 | 102.059 | 3351 |
| 1734543000 | 109.9 | 0.38 | 0.34 | 104.547 | 109.9 | 104.343 | 3903 |
| 1734456600 | 109.525 | -0.26 | -0.23 | 109.59 | 109.59 | 104.299 | 2571 |
| 1734370200 | 109.781 | -0.28 | -0.25 | 104.458 | 109.781 | 104.424 | 4007 |
| 1734111000 | 110.056 | -0.59 | -0.53 | 109.95 | 110.056 | 104.51 | 2080 |
| 1734024600 | 110.645 | 0.59 | 0.53 | 105.256 | 110.645 | 105.145 | 825 |
| 1733938200 | 110.058 | -0.51 | -0.46 | 104.745 | 110.058 | 104.745 | 8803 |
| 1733851800 | 110.57 | -0.75 | -0.67 | 110.57 | 110.57 | 104.8 | 8230 |
| 1733765400 | 111.317 | 0.68 | 0.61 | 105.395 | 111.317 | 104.713 | 1646 |
| 1733506200 | 110.638 | -0.2 | -0.18 | 110.638 | 110.638 | 104.404 | 10751 |
| 1733419800 | 110.833 | 0.28 | 0.25 | 110.833 | 110.833 | 104.835 | 1100 |
| 1733333400 | 110.553 | 0.19 | 0.17 | 110.489 | 110.553 | 105 | 8054 |
| 1733247000 | 110.36 | 0.46 | 0.42 | 105.35 | 110.662 | 104.9 | 3962 |
| 1733160600 | 109.903 | 0.33 | 0.30 | 109.903 | 109.903 | 104.508 | 10535 |
| 1732901400 | 109.573 | 0.21 | 0.19 | 109.573 | 109.573 | 103.619 | 30523 |
| 1732815000 | 109.364 | 0.33 | 0.31 | 109.33 | 109.37 | 103.587 | 6690 |
| 1732728600 | 109.031 | 0 | 0.00 | 109.031 | 109.031 | 109.031 | 0 |
| 1732642200 | 109.031 | -0.75 | -0.68 | 104.087 | 109.06 | 103.777 | 6554 |
| 1732555800 | 109.777 | 1.78 | 1.65 | 104.865 | 109.956 | 104.299 | 8174 |
| 1732296600 | 107.993 | 0.8 | 0.74 | 103.296 | 108.354 | 103.296 | 16843 |
| 1732210200 | 107.195 | -0.44 | -0.41 | 107.195 | 107.195 | 101.617 | 6231 |
| 1732123800 | 107.636 | 0.27 | 0.26 | 107.636 | 107.636 | 101.185 | 15009 |
| 1732037400 | 107.361 | 0.14 | 0.13 | 101.844 | 107.814 | 101 | 7654 |
| 1731951000 | 107.22 | 0.14 | 0.13 | 107.333 | 107.361 | 101.395 | 23518 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
