Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | WTCH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.04% | 135.54 | 04:20:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.90 | 135.54 | 135.94 | 135.60 |
Resumen Histórico WTCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 135.60 | -0.26 | -0.19% | 136.22 | 136.34 | 135.50 | 4,441 |
| 26 Abr 2024 | 135.86 | 4.44 | 3.38% | 134.18 | 136.10 | 134.00 | 14,553 |
| 25 Abr 2024 | 131.42 | -2.14 | -1.60% | 132.36 | 132.40 | 131.00 | 3,673 |
| 24 Abr 2024 | 133.56 | 0.70 | 0.53% | 134.16 | 134.62 | 133.54 | 3,378 |
| 23 Abr 2024 | 132.86 | 2.60 | 2.00% | 131.52 | 133.02 | 131.00 | 8,137 |
| 22 Abr 2024 | 130.26 | -1.34 | -1.02% | 130.84 | 131.20 | 129.80 | 9,337 |
| 19 Abr 2024 | 131.60 | -3.40 | -2.52% | 132.84 | 133.54 | 131.50 | 7,170 |
| 18 Abr 2024 | 135.00 | -1.12 | -0.82% | 135.70 | 135.70 | 133.52 | 8,353 |
| 17 Abr 2024 | 136.12 | -1.54 | -1.12% | 137.12 | 138.04 | 136.12 | 12,133 |
| 16 Abr 2024 | 137.66 | -2.12 | -1.52% | 137.42 | 137.98 | 136.88 | 5,541 |
| 15 Abr 2024 | 139.78 | -0.90 | -0.64% | 140.44 | 141.18 | 139.78 | 9,106 |
| 12 Abr 2024 | 140.68 | 1.36 | 0.98% | 141.82 | 141.92 | 139.96 | 11,270 |
| 11 Abr 2024 | 139.32 | 1.50 | 1.09% | 138.32 | 139.32 | 137.64 | 5,178 |
| 10 Abr 2024 | 137.82 | 1.16 | 0.85% | 137.90 | 138.28 | 136.20 | 10,930 |
| 09 Abr 2024 | 136.66 | -1.20 | -0.87% | 137.66 | 137.88 | 135.86 | 6,664 |
| 08 Abr 2024 | 137.86 | -0.16 | -0.12% | 137.84 | 138.50 | 137.42 | 6,034 |
| 05 Abr 2024 | 138.02 | -1.34 | -0.96% | 136.72 | 138.24 | 136.44 | 10,545 |
| 04 Abr 2024 | 139.36 | -0.22 | -0.16% | 139.00 | 139.96 | 138.86 | 9,272 |
| 03 Abr 2024 | 139.58 | 0.66 | 0.48% | 138.86 | 139.72 | 138.46 | 6,150 |
| 02 Abr 2024 | 138.92 | -1.12 | -0.80% | 141.02 | 141.50 | 137.80 | 12,963 |
