Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WTI1S | WTI1S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -0.54% | 79.46 | 08:19:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.95 | 79.46 | 80.47 | 79.89 |
Resumen Histórico WTI1S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTI1S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 79.89 | -1.85 | -2.26% | 80.73 | 80.75 | 79.44 | 0 |
| 19 Jul 2024 | 81.74 | -1.22 | -1.47% | 82.33 | 83.07 | 81.73 | 0 |
| 18 Jul 2024 | 82.96 | 0.58 | 0.70% | 83.23 | 83.61 | 82.15 | 0 |
| 17 Jul 2024 | 82.38 | 0.95 | 1.17% | 81.11 | 82.65 | 80.86 | 0 |
| 16 Jul 2024 | 81.43 | -0.94 | -1.14% | 82.00 | 82.00 | 80.82 | 0 |
| 15 Jul 2024 | 82.37 | -1.23 | -1.47% | 82.81 | 82.87 | 81.89 | 0 |
| 12 Jul 2024 | 83.60 | 0.41 | 0.49% | 83.64 | 84.24 | 83.38 | 0 |
| 11 Jul 2024 | 83.19 | -0.17 | -0.20% | 83.68 | 83.68 | 82.27 | 0 |
| 10 Jul 2024 | 83.36 | 0.70 | 0.85% | 82.03 | 83.37 | 81.86 | 0 |
| 09 Jul 2024 | 82.66 | -0.71 | -0.85% | 83.33 | 83.46 | 82.46 | 0 |
| 08 Jul 2024 | 83.37 | -1.91 | -2.24% | 83.67 | 83.74 | 82.99 | 0 |
| 05 Jul 2024 | 85.28 | 0.34 | 0.40% | 84.66 | 85.45 | 84.60 | 0 |
| 04 Jul 2024 | 84.94 | 1.04 | 1.24% | 84.54 | 85.01 | 84.18 | 0 |
| 03 Jul 2024 | 83.90 | -1.18 | -1.39% | 84.74 | 84.86 | 83.57 | 0 |
| 02 Jul 2024 | 85.08 | 0.59 | 0.70% | 85.16 | 85.95 | 84.71 | 0 |
| 01 Jul 2024 | 84.49 | 1.44 | 1.73% | 83.38 | 84.55 | 83.09 | 0 |
| 28 Jun 2024 | 83.05 | -0.38 | -0.46% | 84.17 | 84.53 | 82.85 | 0 |
| 27 Jun 2024 | 83.43 | 1.22 | 1.48% | 82.59 | 83.62 | 82.49 | 0 |
| 26 Jun 2024 | 82.21 | -0.90 | -1.08% | 83.01 | 83.49 | 82.07 | 0 |
| 25 Jun 2024 | 83.11 | 0.16 | 0.19% | 83.15 | 83.44 | 82.58 | 0 |
| 24 Jun 2024 | 82.95 | -0.12 | -0.14% | 82.43 | 83.10 | 81.79 | 0 |
