Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
X13G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 112.5032 | 0.02 | 0.02% | 112.5087 | 112.5087 | 112.5032 | 94 |
| 09 May 2024 | 112.4794 | -0.01 | -0.01% | 112.4794 | 112.4794 | 112.4794 | 0 |
| 08 May 2024 | 112.4891 | 0.03 | 0.03% | 112.4891 | 112.4891 | 112.4891 | 0 |
| 07 May 2024 | 112.4581 | -0.06 | -0.06% | 112.531 | 112.531 | 112.4581 | 536 |
| 06 May 2024 | 112.5201 | 0.17 | 0.15% | 112.5201 | 112.5201 | 112.5201 | 0 |
| 03 May 2024 | 112.347 | 0.06 | 0.06% | 112.3291 | 112.3581 | 112.3252 | 846 |
| 02 May 2024 | 112.2823 | 0.01 | 0.01% | 112.2743 | 112.3164 | 112.2692 | 1,128 |
| 30 Abr 2024 | 112.2707 | -0.02 | -0.02% | 112.3328 | 112.3328 | 112.2653 | 982 |
| 29 Abr 2024 | 112.2884 | 0.12 | 0.10% | 112.2884 | 112.2884 | 112.2884 | 0 |
| 26 Abr 2024 | 112.1716 | -0.05 | -0.04% | 112.1716 | 112.1716 | 112.1716 | 0 |
| 25 Abr 2024 | 112.2216 | -0.07 | -0.07% | 112.2216 | 112.2216 | 112.2216 | 0 |
| 24 Abr 2024 | 112.2957 | -0.04 | -0.04% | 112.2957 | 112.2957 | 112.2957 | 0 |
| 23 Abr 2024 | 112.3355 | -0.02 | -0.01% | 112.3609 | 112.3609 | 112.3355 | 94 |
| 22 Abr 2024 | 112.3515 | 0.06 | 0.06% | 112.2496 | 112.3515 | 112.2466 | 141 |
| 19 Abr 2024 | 112.2875 | 0.05 | 0.05% | 112.2875 | 112.2875 | 112.2875 | 0 |
| 18 Abr 2024 | 112.2353 | 0.01 | 0.01% | 112.346 | 112.346 | 112.2353 | 1,269 |
| 17 Abr 2024 | 112.221 | -0.09 | -0.08% | 112.2319 | 112.2518 | 112.2038 | 752 |
| 16 Abr 2024 | 112.3093 | -0.11 | -0.10% | 112.373 | 112.373 | 112.3093 | 94 |
| 15 Abr 2024 | 112.4167 | 0.09 | 0.08% | 112.4167 | 112.4167 | 112.4167 | 0 |
| 12 Abr 2024 | 112.3228 | 0.05 | 0.05% | 112.3228 | 112.3228 | 112.3228 | 0 |
| 11 Abr 2024 | 112.2691 | -0.13 | -0.11% | 112.2691 | 112.2691 | 112.2691 | 0 |
| 10 Abr 2024 | 112.3981 | 0.06 | 0.06% | 112.3981 | 112.3981 | 112.3981 | 0 |
| 09 Abr 2024 | 112.3337 | 0.01 | 0.01% | 112.31 | 112.3337 | 112.31 | 47 |
| 08 Abr 2024 | 112.3234 | -0.05 | -0.05% | 112.3234 | 112.3234 | 112.3234 | 0 |
| 05 Abr 2024 | 112.3769 | -0.04 | -0.04% | 112.4658 | 112.4658 | 112.3769 | 1,699 |
| 04 Abr 2024 | 112.4194 | 0.11 | 0.09% | 112.4152 | 112.4194 | 112.354 | 252 |
| 03 Abr 2024 | 112.3139 | -0.03 | -0.03% | 112.3634 | 112.3992 | 112.2923 | 799 |
| 02 Abr 2024 | 112.3425 | -0.08 | -0.07% | 112.3645 | 112.3645 | 112.3425 | 36 |
| 28 Mar 2024 | 112.418 | -0.03 | -0.03% | 112.4125 | 112.418 | 112.4125 | 8 |
| 27 Mar 2024 | 112.4494 | 0.12 | 0.11% | 112.4364 | 112.4494 | 112.3962 | 188 |
| 26 Mar 2024 | 112.3251 | -0.01 | -0.01% | 112.3251 | 112.3251 | 112.3251 | 0 |
| 25 Mar 2024 | 112.3374 | 0.00 | 0.00% | 112.4048 | 112.4048 | 112.3374 | 47 |
| 22 Mar 2024 | 112.3348 | 0.03 | 0.03% | 112.3232 | 112.3348 | 112.3232 | 47 |
| 21 Mar 2024 | 112.3053 | 0.13 | 0.12% | 112.2756 | 112.3053 | 112.2756 | 47 |
| 20 Mar 2024 | 112.1727 | -0.04 | -0.03% | 112.2564 | 112.2564 | 112.1653 | 983 |
| 19 Mar 2024 | 112.2096 | 0.04 | 0.04% | 112.1729 | 112.2585 | 112.1729 | 1,078 |
| 18 Mar 2024 | 112.1683 | 0.03 | 0.02% | 112.15 | 112.1683 | 112.1269 | 94 |
| 15 Mar 2024 | 112.1407 | -0.02 | -0.02% | 112.1407 | 112.1407 | 112.1407 | 0 |
| 14 Mar 2024 | 112.1635 | -0.14 | -0.12% | 112.3006 | 112.3482 | 112.1635 | 1,171 |
| 13 Mar 2024 | 112.2999 | 0.00 | 0.00% | 112.3411 | 112.3411 | 112.2282 | 1,506 |
| 12 Mar 2024 | 112.301 | 0.01 | 0.00% | 112.2995 | 112.301 | 112.2995 | 27 |
| 11 Mar 2024 | 112.2959 | -0.10 | -0.09% | 112.3954 | 112.4122 | 112.2791 | 5,849 |
| 08 Mar 2024 | 112.3944 | 0.14 | 0.13% | 112.3378 | 112.3944 | 112.3216 | 188 |
| 07 Mar 2024 | 112.2512 | 0.06 | 0.06% | 112.1685 | 112.2512 | 112.1381 | 1,205 |
| 06 Mar 2024 | 112.1888 | 0.03 | 0.03% | 112.1495 | 112.2184 | 112.1495 | 1,031 |
| 05 Mar 2024 | 112.1549 | 0.15 | 0.14% | 112.0503 | 112.1549 | 112.0503 | 1,032 |
| 04 Mar 2024 | 112.0015 | 0.02 | 0.02% | 112.0015 | 112.0015 | 112.0015 | 0 |
| 01 Mar 2024 | 111.9793 | 0.05 | 0.04% | 111.971 | 112.015 | 111.9356 | 6,753 |
| 29 Feb 2024 | 111.9319 | -0.04 | -0.03% | 111.9882 | 111.9882 | 111.9025 | 985 |
| 28 Feb 2024 | 111.9686 | 0.01 | 0.01% | 111.9413 | 111.9686 | 111.8975 | 1,972 |
| 27 Feb 2024 | 111.955 | -0.09 | -0.08% | 111.955 | 111.955 | 111.955 | 0 |
| 26 Feb 2024 | 112.0442 | 0.19 | 0.17% | 112.0871 | 112.0871 | 112.0442 | 47 |
| 23 Feb 2024 | 111.856 | -0.14 | -0.13% | 111.9242 | 111.9242 | 111.856 | 32 |
| 22 Feb 2024 | 111.9996 | -0.11 | -0.10% | 111.9996 | 111.9996 | 111.9996 | 0 |
| 21 Feb 2024 | 112.1133 | 0.05 | 0.04% | 112.1133 | 112.1133 | 112.1133 | 0 |
| 20 Feb 2024 | 112.0629 | 0.00 | 0.00% | 112.0629 | 112.0629 | 112.0629 | 0 |
| 19 Feb 2024 | 112.0637 | 0.00 | 0.00% | 112.0637 | 112.0637 | 112.0637 | 0 |
| 16 Feb 2024 | 112.0637 | -0.11 | -0.10% | 112.0849 | 112.0849 | 112.0637 | 1 |
| 15 Feb 2024 | 112.177 | 0.06 | 0.06% | 112.189 | 112.189 | 112.177 | 112 |
| 14 Feb 2024 | 112.1132 | -0.02 | -0.02% | 112.0694 | 112.1132 | 112.0461 | 49 |
| 13 Feb 2024 | 112.1305 | -0.06 | -0.05% | 112.1305 | 112.1305 | 112.1305 | 0 |
| 12 Feb 2024 | 112.1863 | 0.08 | 0.07% | 112.1142 | 112.1863 | 112.1142 | 9 |
