X168S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.675 | -2.51 | -34.89% | 6.18 | 6.99 | 4.565 | 0 |
30 May 2024 | 7.18 | -1.34 | -15.73% | 7.22 | 7.97 | 6.79 | 0 |
29 May 2024 | 8.52 | -0.49 | -5.44% | 8.65 | 8.83 | 7.92 | 0 |
28 May 2024 | 9.01 | -0.12 | -1.31% | 8.89 | 9.51 | 8.53 | 0 |
27 May 2024 | 9.13 | 0.14 | 1.56% | 8.63 | 9.13 | 8.62 | 0 |
24 May 2024 | 8.99 | -0.17 | -1.86% | 7.58 | 9.03 | 7.48 | 0 |
23 May 2024 | 9.16 | 0.64 | 7.51% | 9.48 | 10.00 | 8.31 | 0 |
22 May 2024 | 8.52 | 0.65 | 8.26% | 8.30 | 8.52 | 7.90 | 0 |
21 May 2024 | 7.87 | -0.07 | -0.88% | 7.89 | 7.98 | 7.42 | 0 |
20 May 2024 | 7.94 | 0.75 | 10.43% | 7.30 | 7.98 | 7.14 | 0 |
17 May 2024 | 7.19 | -0.74 | -9.33% | 7.39 | 7.55 | 7.10 | 0 |
16 May 2024 | 7.93 | 1.02 | 14.76% | 7.77 | 8.06 | 7.51 | 0 |
15 May 2024 | 6.91 | 1.67 | 31.87% | 5.90 | 7.00 | 5.82 | 0 |
14 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
13 May 2024 | 5.24 | 0.29 | 5.75% | 5.30 | 5.47 | 5.12 | 0 |
10 May 2024 | 4.955 | -0.03 | -0.60% | 4.97 | 5.60 | 4.835 | 0 |
09 May 2024 | 4.985 | 0.11 | 2.26% | 4.62 | 5.05 | 4.475 | 0 |
08 May 2024 | 4.875 | -0.43 | -8.02% | 4.99 | 5.13 | 4.365 | 0 |
07 May 2024 | 5.30 | 0.58 | 12.17% | 5.09 | 5.37 | 4.90 | 0 |
06 May 2024 | 4.725 | 0.51 | 11.97% | 4.27 | 4.755 | 4.27 | 0 |
03 May 2024 | 4.22 | 1.67 | 65.17% | 3.38 | 4.37 | 3.26 | 0 |
02 May 2024 | 2.555 | -1.07 | -29.52% | 2.66 | 2.89 | 2.265 | 0 |
30 Abr 2024 | 3.625 | -0.41 | -10.16% | 4.20 | 4.29 | 3.625 | 0 |
29 Abr 2024 | 4.035 | -0.05 | -1.22% | 4.39 | 4.495 | 4.015 | 0 |
26 Abr 2024 | 4.085 | 1.50 | 58.03% | 3.90 | 4.315 | 3.465 | 0 |
25 Abr 2024 | 2.585 | -1.03 | -28.49% | 2.63 | 2.95 | 2.355 | 0 |
24 Abr 2024 | 3.615 | 0.31 | 9.38% | 3.82 | 4.035 | 3.495 | 0 |
23 Abr 2024 | 3.305 | 0.91 | 38.00% | 2.58 | 3.385 | 2.56 | 0 |
22 Abr 2024 | 2.395 | -0.45 | -15.82% | 2.78 | 2.86 | 2.235 | 0 |
19 Abr 2024 | 2.845 | -1.39 | -32.82% | 3.27 | 3.735 | 2.825 | 0 |
18 Abr 2024 | 4.235 | -0.32 | -7.03% | 4.49 | 4.59 | 3.765 | 0 |
17 Abr 2024 | 4.555 | -0.79 | -14.70% | 5.01 | 5.52 | 4.545 | 0 |
16 Abr 2024 | 5.34 | -1.47 | -21.59% | 5.23 | 5.47 | 4.99 | 0 |
15 Abr 2024 | 6.81 | -0.61 | -8.22% | 7.20 | 7.66 | 6.65 | 0 |
12 Abr 2024 | 7.42 | 0.29 | 4.07% | 8.28 | 8.45 | 7.03 | 0 |
11 Abr 2024 | 7.13 | 0.78 | 12.28% | 6.66 | 7.13 | 6.25 | 0 |
10 Abr 2024 | 6.35 | -0.43 | -6.34% | 7.53 | 7.70 | 5.98 | 0 |
09 Abr 2024 | 6.78 | -0.60 | -8.13% | 7.24 | 7.67 | 6.52 | 0 |
08 Abr 2024 | 7.38 | 0.02 | 0.27% | 7.41 | 7.67 | 7.00 | 0 |
05 Abr 2024 | 7.36 | -1.01 | -12.07% | 6.45 | 7.40 | 6.33 | 0 |
04 Abr 2024 | 8.37 | 0.41 | 5.15% | 7.89 | 8.62 | 7.88 | 0 |
03 Abr 2024 | 7.96 | 0.75 | 10.40% | 7.12 | 8.04 | 6.94 | 0 |
02 Abr 2024 | 7.21 | -1.15 | -13.76% | 8.38 | 8.57 | 6.93 | 0 |
28 Mar 2024 | 8.36 | 0.19 | 2.33% | 8.37 | 8.58 | 8.24 | 0 |
27 Mar 2024 | 8.17 | -0.69 | -7.79% | 8.57 | 9.02 | 7.98 | 0 |
26 Mar 2024 | 8.86 | 0.07 | 0.80% | 9.19 | 9.34 | 8.86 | 0 |
25 Mar 2024 | 8.79 | -0.24 | -2.66% | 8.99 | 9.12 | 8.27 | 0 |
22 Mar 2024 | 9.03 | -0.99 | -9.88% | 9.15 | 9.45 | 8.80 | 0 |
21 Mar 2024 | 10.02 | 2.34 | 30.47% | 9.56 | 10.12 | 9.41 | 0 |
20 Mar 2024 | 7.68 | 0.28 | 3.78% | 7.60 | 8.01 | 7.52 | 0 |
19 Mar 2024 | 7.40 | -0.53 | -6.68% | 7.27 | 7.63 | 6.68 | 0 |
18 Mar 2024 | 7.93 | 1.12 | 16.45% | 7.27 | 8.41 | 7.23 | 0 |
15 Mar 2024 | 6.81 | -1.11 | -14.02% | 7.56 | 8.07 | 6.69 | 0 |
14 Mar 2024 | 7.92 | -0.19 | -2.34% | 8.31 | 8.57 | 7.60 | 0 |
13 Mar 2024 | 8.11 | -0.46 | -5.37% | 9.15 | 9.20 | 7.94 | 0 |
12 Mar 2024 | 8.57 | 0.63 | 7.93% | 8.43 | 8.91 | 7.62 | 120 |
11 Mar 2024 | 7.94 | -1.17 | -12.84% | 8.16 | 8.26 | 7.55 | 0 |
08 Mar 2024 | 9.11 | -0.34 | -3.60% | 9.55 | 10.32 | 9.02 | 0 |
07 Mar 2024 | 9.45 | 1.13 | 13.58% | 7.69 | 9.53 | 7.53 | 0 |
06 Mar 2024 | 8.32 | 0.73 | 9.62% | 7.78 | 8.46 | 7.78 | 0 |
05 Mar 2024 | 7.59 | -1.97 | -20.61% | 8.92 | 8.92 | 7.45 | 0 |