X314S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
30 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
29 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
28 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
27 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
24 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
23 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
22 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
21 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
20 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
17 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
16 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
15 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
14 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
13 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
10 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
09 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
08 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
07 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
06 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
03 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
02 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
30 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
29 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
26 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
25 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
24 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
23 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
22 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
19 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
18 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
17 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
16 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
15 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
12 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
11 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
10 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
09 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
08 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
05 Abr 2024 | 0.36 | -0.17 | -32.08% | 0.45 | 0.47 | 0.36 | 0 |
04 Abr 2024 | 0.53 | 0.01 | 1.92% | 0.51 | 0.61 | 0.48 | 0 |
03 Abr 2024 | 0.52 | -0.07 | -11.86% | 0.54 | 0.60 | 0.50 | 0 |
02 Abr 2024 | 0.59 | -0.28 | -32.18% | 0.72 | 0.73 | 0.49 | 0 |
28 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.84 | 0.93 | 0.82 | 0 |
27 Mar 2024 | 0.87 | -0.11 | -11.22% | 0.86 | 0.89 | 0.80 | 0 |
26 Mar 2024 | 0.98 | 0.07 | 7.69% | 0.96 | 1.01 | 0.90 | 0 |
25 Mar 2024 | 0.91 | -0.04 | -4.21% | 0.93 | 1.05 | 0.83 | 0 |
22 Mar 2024 | 0.95 | -0.215 | -18.45% | 1.10 | 1.125 | 0.92 | 0 |
21 Mar 2024 | 1.165 | 0.17 | 16.50% | 1.20 | 1.265 | 1.155 | 0 |
20 Mar 2024 | 1.00 | -0.095 | -8.68% | 1.06 | 1.095 | 0.99 | 0 |
19 Mar 2024 | 1.095 | -0.10 | -8.37% | 1.20 | 1.21 | 0.98 | 0 |
18 Mar 2024 | 1.195 | -0.03 | -2.45% | 1.26 | 1.33 | 1.105 | 0 |
15 Mar 2024 | 1.225 | -0.02 | -1.61% | 1.21 | 1.25 | 1.065 | 0 |
14 Mar 2024 | 1.245 | -0.23 | -15.59% | 1.48 | 1.52 | 1.225 | 0 |
13 Mar 2024 | 1.475 | -0.06 | -3.91% | 1.53 | 1.53 | 1.435 | 0 |
12 Mar 2024 | 1.535 | -0.13 | -7.81% | 1.62 | 1.63 | 1.355 | 0 |
11 Mar 2024 | 1.665 | -0.09 | -5.13% | 1.69 | 1.785 | 1.625 | 0 |
08 Mar 2024 | 1.755 | -0.04 | -2.23% | 1.73 | 2.155 | 1.67 | 0 |
07 Mar 2024 | 1.795 | -0.09 | -4.77% | 1.80 | 1.975 | 1.75 | 0 |
06 Mar 2024 | 1.885 | 0.15 | 8.65% | 1.68 | 1.975 | 1.64 | 35 |
05 Mar 2024 | 1.735 | -0.52 | -23.06% | 2.11 | 2.11 | 1.705 | 0 |
04 Mar 2024 | 2.255 | -0.03 | -1.31% | 2.42 | 2.695 | 2.245 | 35 |