Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
X317S | X317S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.74 | 0.74 |
Resumen Histórico X317S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X317S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.74 | -0.30 | -28.85% | 0.85 | 0.91 | 0.69 | 0 |
25 Jun 2024 | 1.04 | -0.22 | -17.46% | 1.43 | 1.44 | 0.96 | 0 |
24 Jun 2024 | 1.26 | -0.10 | -7.35% | 1.31 | 1.44 | 1.26 | 0 |
21 Jun 2024 | 1.36 | -0.38 | -21.84% | 1.51 | 1.55 | 1.33 | 0 |
20 Jun 2024 | 1.74 | -0.16 | -8.42% | 2.02 | 2.29 | 1.62 | 0 |
19 Jun 2024 | 1.90 | -0.77 | -28.84% | 2.31 | 2.31 | 1.82 | 0 |
18 Jun 2024 | 2.67 | 0.19 | 7.66% | 2.675 | 2.685 | 2.47 | 0 |
17 Jun 2024 | 2.48 | -0.82 | -24.85% | 2.985 | 3.105 | 2.47 | 0 |
14 Jun 2024 | 3.30 | -0.19 | -5.44% | 3.515 | 3.62 | 3.205 | 0 |
13 Jun 2024 | 3.49 | -0.49 | -12.31% | 3.955 | 4.055 | 3.49 | 0 |
12 Jun 2024 | 3.98 | 0.54 | 15.70% | 3.745 | 4.47 | 3.655 | 0 |
11 Jun 2024 | 3.44 | 0.19 | 5.85% | 3.565 | 3.585 | 3.22 | 0 |
10 Jun 2024 | 3.25 | 0.02 | 0.62% | 2.94 | 3.30 | 2.87 | 0 |
07 Jun 2024 | 3.23 | -0.35 | -9.78% | 3.735 | 3.765 | 3.17 | 0 |
06 Jun 2024 | 3.58 | -0.18 | -4.79% | 3.775 | 3.82 | 3.52 | 0 |
05 Jun 2024 | 3.76 | 0.63 | 20.13% | 3.525 | 3.92 | 3.44 | 0 |
04 Jun 2024 | 3.13 | -0.29 | -8.48% | 3.305 | 3.375 | 3.07 | 0 |
03 Jun 2024 | 3.42 | 0.17 | 5.07% | 3.415 | 3.695 | 3.325 | 0 |
31 May 2024 | 3.255 | -0.32 | -8.95% | 3.545 | 3.815 | 3.145 | 0 |
30 May 2024 | 3.575 | 0.35 | 10.85% | 3.015 | 3.745 | 2.985 | 0 |
29 May 2024 | 3.225 | -0.23 | -6.66% | 3.345 | 3.405 | 3.08 | 0 |
28 May 2024 | 3.455 | 0.35 | 11.09% | 3.04 | 3.505 | 3.04 | 0 |
27 May 2024 | 3.11 | -0.06 | -1.74% | 3.08 | 3.11 | 2.895 | 0 |