Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
X521S | X521S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.295 | 1.295 | 1.615 | 1.49 | 1.08 |
Resumen Histórico X521S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X521S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1.08 | 0.37 | 52.11% | 0.805 | 1.08 | 0.615 | 0 |
01 Jul 2024 | 0.71 | -0.33 | -31.73% | 1.285 | 1.335 | 0.71 | 0 |
28 Jun 2024 | 1.04 | 0.28 | 36.84% | 0.825 | 1.155 | 0.765 | 0 |
27 Jun 2024 | 0.76 | -0.26 | -25.49% | 0.955 | 1.095 | 0.75 | 0 |
26 Jun 2024 | 1.02 | -0.18 | -15.00% | 1.40 | 1.50 | 0.925 | 0 |
25 Jun 2024 | 1.20 | -0.32 | -21.05% | 1.395 | 1.41 | 0.915 | 0 |
24 Jun 2024 | 1.52 | -0.03 | -1.94% | 1.665 | 1.715 | 1.485 | 0 |
21 Jun 2024 | 1.55 | -0.25 | -13.89% | 1.685 | 1.755 | 1.295 | 0 |
20 Jun 2024 | 1.80 | 0.09 | 5.26% | 1.725 | 1.915 | 1.60 | 0 |
19 Jun 2024 | 1.71 | -0.91 | -34.73% | 2.665 | 2.665 | 1.655 | 0 |
18 Jun 2024 | 2.62 | 0.16 | 6.50% | 2.815 | 2.915 | 2.445 | 0 |
17 Jun 2024 | 2.46 | 0.17 | 7.42% | 2.485 | 2.645 | 2.405 | 0 |
14 Jun 2024 | 2.29 | -0.67 | -22.64% | 3.185 | 3.225 | 2.275 | 0 |
13 Jun 2024 | 2.96 | -0.46 | -13.45% | 3.395 | 3.445 | 2.805 | 0 |
12 Jun 2024 | 3.42 | 0.64 | 23.02% | 2.995 | 3.455 | 2.81 | 198 |
11 Jun 2024 | 2.78 | -0.50 | -15.24% | 3.135 | 3.155 | 2.655 | 0 |
10 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
07 Jun 2024 | 3.28 | 0.11 | 3.47% | 3.215 | 3.315 | 2.935 | 370 |
06 Jun 2024 | 3.17 | 0.48 | 17.84% | 2.925 | 3.185 | 2.865 | 410 |
05 Jun 2024 | 2.69 | 0.57 | 26.89% | 2.345 | 2.735 | 2.225 | 2,160 |
04 Jun 2024 | 2.12 | 0.34 | 19.10% | 1.81 | 2.315 | 1.79 | 0 |
03 Jun 2024 | 1.78 | 0.28 | 18.67% | 1.935 | 2.025 | 1.745 | 0 |