Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
X535S | X535S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.24 | 14.49 | 15.24 | 13.47 |
Resumen Histórico X535S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X535S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13.47 | -0.66 | -4.67% | 13.45 | 14.00 | 13.09 | 0 |
27 Jun 2024 | 14.13 | 0.60 | 4.43% | 13.24 | 14.26 | 12.68 | 0 |
26 Jun 2024 | 13.53 | -0.07 | -0.51% | 13.39 | 13.69 | 12.96 | 0 |
25 Jun 2024 | 13.60 | -1.12 | -7.61% | 14.93 | 15.02 | 13.22 | 0 |
24 Jun 2024 | 14.72 | -1.65 | -10.08% | 15.68 | 15.77 | 14.49 | 0 |
21 Jun 2024 | 16.37 | 0.80 | 5.14% | 16.01 | 16.39 | 15.48 | 0 |
20 Jun 2024 | 15.57 | 0.11 | 0.71% | 15.33 | 15.78 | 14.76 | 0 |
19 Jun 2024 | 15.46 | 0.43 | 2.86% | 15.47 | 15.48 | 15.45 | 0 |
18 Jun 2024 | 15.03 | -2.33 | -13.42% | 17.25 | 17.58 | 14.84 | 0 |
17 Jun 2024 | 17.36 | 2.16 | 14.21% | 17.14 | 18.49 | 16.80 | 0 |
14 Jun 2024 | 15.20 | 0.49 | 3.33% | 15.11 | 15.56 | 14.84 | 0 |
13 Jun 2024 | 14.71 | 0.33 | 2.29% | 14.66 | 14.99 | 14.41 | 0 |
12 Jun 2024 | 14.38 | 1.16 | 8.77% | 14.26 | 14.78 | 13.85 | 0 |
11 Jun 2024 | 13.22 | -1.88 | -12.45% | 14.63 | 15.05 | 13.10 | 0 |
10 Jun 2024 | 15.10 | 2.71 | 21.87% | 13.88 | 15.15 | 13.81 | 0 |
07 Jun 2024 | 12.39 | 0.30 | 2.48% | 11.69 | 12.75 | 11.54 | 0 |
06 Jun 2024 | 12.09 | 0.03 | 0.25% | 12.64 | 13.02 | 11.80 | 0 |
05 Jun 2024 | 12.06 | -1.20 | -9.05% | 12.35 | 12.69 | 11.72 | 0 |
04 Jun 2024 | 13.26 | -0.19 | -1.41% | 13.41 | 14.14 | 12.95 | 0 |
03 Jun 2024 | 13.45 | 2.43 | 22.05% | 11.77 | 13.45 | 11.77 | 0 |