X585S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 0 |
21 May 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.135 | 0.115 | 0 |
20 May 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.13 | 0.125 | 0 |
17 May 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 0 |
16 May 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.125 | 0 |
15 May 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.145 | 0.135 | 0 |
14 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
13 May 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 0 |
10 May 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.155 | 0.135 | 0 |
09 May 2024 | 0.145 | -0.01 | -6.45% | 0.16 | 0.165 | 0.145 | 0 |
08 May 2024 | 0.155 | -0.01 | -6.06% | 0.17 | 0.17 | 0.155 | 0 |
07 May 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.165 | 0 |
06 May 2024 | 0.175 | -0.03 | -14.63% | 0.20 | 0.205 | 0.175 | 0 |
03 May 2024 | 0.205 | -0.04 | -16.33% | 0.23 | 0.23 | 0.195 | 0 |
02 May 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.245 | 0.225 | 0 |
30 Abr 2024 | 0.235 | 0.02 | 9.30% | 0.22 | 0.235 | 0.21 | 0 |
29 Abr 2024 | 0.215 | -0.01 | -4.44% | 0.21 | 0.225 | 0.205 | 0 |
26 Abr 2024 | 0.225 | -0.04 | -15.09% | 0.23 | 0.24 | 0.215 | 0 |
25 Abr 2024 | 0.265 | 0.02 | 8.16% | 0.25 | 0.295 | 0.235 | 0 |
24 Abr 2024 | 0.245 | 0.01 | 4.26% | 0.22 | 0.245 | 0.215 | 0 |
23 Abr 2024 | 0.235 | -0.06 | -20.34% | 0.28 | 0.28 | 0.235 | 0 |
22 Abr 2024 | 0.295 | -0.05 | -14.49% | 0.32 | 0.325 | 0.285 | 0 |
19 Abr 2024 | 0.345 | 0.02 | 6.15% | 0.39 | 0.39 | 0.335 | 0 |
18 Abr 2024 | 0.325 | -0.03 | -8.45% | 0.34 | 0.345 | 0.325 | 0 |
17 Abr 2024 | 0.355 | -0.02 | -5.33% | 0.39 | 0.39 | 0.315 | 0 |
16 Abr 2024 | 0.375 | 0.05 | 15.38% | 0.38 | 0.395 | 0.355 | 0 |
15 Abr 2024 | 0.325 | -0.03 | -8.45% | 0.34 | 0.34 | 0.285 | 0 |
12 Abr 2024 | 0.355 | 0.04 | 12.70% | 0.29 | 0.375 | 0.265 | 0 |
11 Abr 2024 | 0.315 | 0.03 | 10.53% | 0.28 | 0.335 | 0.275 | 0 |
10 Abr 2024 | 0.285 | -0.01 | -3.39% | 0.28 | 0.315 | 0.255 | 0 |
09 Abr 2024 | 0.295 | 0.03 | 11.32% | 0.27 | 0.305 | 0.265 | 0 |
08 Abr 2024 | 0.265 | -0.03 | -10.17% | 0.29 | 0.30 | 0.265 | 0 |
05 Abr 2024 | 0.295 | 0.05 | 20.41% | 0.28 | 0.315 | 0.27 | 0 |
04 Abr 2024 | 0.245 | -0.01 | -3.92% | 0.26 | 0.26 | 0.235 | 0 |
03 Abr 2024 | 0.255 | -0.02 | -7.27% | 0.28 | 0.28 | 0.255 | 0 |
02 Abr 2024 | 0.275 | 0.02 | 7.84% | 0.24 | 0.285 | 0.235 | 0 |
28 Mar 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.26 | 0.245 | 0 |
27 Mar 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.27 | 0.24 | 0 |
26 Mar 2024 | 0.245 | -0.01 | -3.92% | 0.25 | 0.26 | 0.245 | 0 |
25 Mar 2024 | 0.255 | -0.01 | -3.77% | 0.27 | 0.275 | 0.255 | 0 |
22 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.275 | 0.255 | 0 |
21 Mar 2024 | 0.265 | -0.02 | -7.02% | 0.25 | 0.275 | 0.25 | 0 |
20 Mar 2024 | 0.285 | -0.01 | -3.39% | 0.31 | 0.315 | 0.285 | 0 |
19 Mar 2024 | 0.295 | -0.03 | -9.23% | 0.33 | 0.33 | 0.295 | 0 |
18 Mar 2024 | 0.325 | -0.02 | -5.80% | 0.33 | 0.335 | 0.325 | 0 |
15 Mar 2024 | 0.345 | 0.01 | 2.99% | 0.34 | 0.345 | 0.315 | 0 |
14 Mar 2024 | 0.335 | 0.02 | 6.35% | 0.31 | 0.335 | 0.295 | 0 |
13 Mar 2024 | 0.315 | -0.01 | -3.08% | 0.32 | 0.32 | 0.305 | 0 |
12 Mar 2024 | 0.325 | -0.04 | -10.96% | 0.34 | 0.365 | 0.325 | 0 |
11 Mar 2024 | 0.365 | 0.03 | 8.96% | 0.35 | 0.375 | 0.35 | 0 |
08 Mar 2024 | 0.335 | 0.01 | 3.08% | 0.32 | 0.335 | 0.315 | 0 |
07 Mar 2024 | 0.325 | -0.03 | -8.45% | 0.37 | 0.375 | 0.325 | 0 |
06 Mar 2024 | 0.355 | -0.02 | -5.33% | 0.37 | 0.38 | 0.345 | 0 |
05 Mar 2024 | 0.375 | 0.03 | 8.70% | 0.35 | 0.375 | 0.345 | 0 |
04 Mar 2024 | 0.345 | -0.01 | -2.82% | 0.35 | 0.355 | 0.345 | 0 |
01 Mar 2024 | 0.355 | -0.02 | -5.33% | 0.35 | 0.375 | 0.345 | 0 |
29 Feb 2024 | 0.375 | 0.01 | 2.74% | 0.36 | 0.375 | 0.355 | 0 |
28 Feb 2024 | 0.365 | 0.01 | 2.82% | 0.36 | 0.365 | 0.35 | 0 |
27 Feb 2024 | 0.355 | -0.03 | -7.79% | 0.39 | 0.39 | 0.355 | 0 |
26 Feb 2024 | 0.385 | 0.00 | 0.00% | 0.40 | 0.40 | 0.375 | 0 |
23 Feb 2024 | 0.385 | -0.02 | -4.94% | 0.40 | 0.405 | 0.375 | 0 |