Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
X883S | X883S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.27 | 0.185 | 0.29 | 0.185 | 0.255 |
Resumen Histórico X883S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X883S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 0.185 | -0.07 | -27.45% | 0.27 | 0.29 | 0.185 | 0 |
11 Jun 2024 | 0.255 | -0.12 | -32.00% | 0.28 | 0.28 | 0.225 | 0 |
10 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
07 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.395 | 0.395 | 0.34 | 0 |
06 Jun 2024 | 0.375 | 0.06 | 19.05% | 0.335 | 0.385 | 0.32 | 0 |
05 Jun 2024 | 0.315 | 0.03 | 10.53% | 0.365 | 0.365 | 0.275 | 0 |
04 Jun 2024 | 0.285 | 0.09 | 46.15% | 0.22 | 0.295 | 0.21 | 0 |
03 Jun 2024 | 0.195 | 0.05 | 34.48% | 0.24 | 0.24 | 0.185 | 0 |
31 May 2024 | 0.145 | 0.02 | 16.00% | 0.14 | 0.155 | 0.115 | 0 |
30 May 2024 | 0.125 | 0.01 | 8.70% | 0.095 | 0.135 | 0.085 | 0 |
29 May 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.125 | 0.085 | 0 |
28 May 2024 | 0.115 | -0.02 | -14.81% | 0.15 | 0.15 | 0.105 | 0 |
27 May 2024 | 0.135 | -0.03 | -18.18% | 0.15 | 0.16 | 0.125 | 0 |
24 May 2024 | 0.165 | -0.06 | -26.67% | 0.16 | 0.185 | 0.145 | 0 |
23 May 2024 | 0.225 | -0.01 | -4.26% | 0.23 | 0.25 | 0.195 | 0 |
22 May 2024 | 0.235 | 0.02 | 9.30% | 0.25 | 0.26 | 0.22 | 0 |
21 May 2024 | 0.215 | -0.07 | -24.56% | 0.22 | 0.245 | 0.205 | 0 |
20 May 2024 | 0.285 | -0.03 | -9.52% | 0.29 | 0.31 | 0.275 | 0 |
17 May 2024 | 0.315 | -0.07 | -18.18% | 0.32 | 0.35 | 0.295 | 0 |
16 May 2024 | 0.385 | 0.07 | 22.22% | 0.32 | 0.385 | 0.31 | 0 |
15 May 2024 | 0.315 | -0.04 | -11.27% | 0.31 | 0.345 | 0.30 | 0 |
14 May 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
13 May 2024 | 0.355 | 0.03 | 9.23% | 0.32 | 0.375 | 0.32 | 0 |