Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DDA ETP GmbH | XBTI | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3737 | 6.30% | 6.3041 | 04:25:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.2418 | 6.2418 | 6.3041 | 5.9304 |
Resumen Histórico XBTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.9304 | 0.00 | 0.00% | 5.9304 | 5.9304 | 5.9304 | 0 |
| 20 May 2024 | 5.9304 | 0.02 | 0.42% | 5.9253 | 5.9304 | 5.9253 | 0 |
| 17 May 2024 | 5.9055 | -0.04 | -0.66% | 5.9055 | 5.9082 | 5.9055 | 0 |
| 16 May 2024 | 5.9445 | 0.40 | 7.13% | 5.8851 | 5.9445 | 5.8851 | 0 |
| 15 May 2024 | 5.5489 | 0.00 | -0.05% | 5.5489 | 5.5489 | 5.5485 | 0 |
| 14 May 2024 | 5.5514 | 0.00 | 0.00% | 5.5514 | 5.5514 | 5.5514 | 0 |
| 13 May 2024 | 5.5514 | -0.14 | -2.54% | 5.5514 | 5.6138 | 5.5514 | 0 |
| 10 May 2024 | 5.6962 | 0.15 | 2.78% | 5.6962 | 5.6962 | 5.6945 | 0 |
| 09 May 2024 | 5.5423 | -0.11 | -1.88% | 5.6182 | 5.6182 | 5.5423 | 50 |
| 08 May 2024 | 5.6487 | -0.09 | -1.49% | 5.6446 | 5.6487 | 5.6446 | 0 |
| 07 May 2024 | 5.7343 | -0.08 | -1.39% | 5.7343 | 5.7343 | 5.7343 | 0 |
| 06 May 2024 | 5.8151 | 0.44 | 8.25% | 5.8037 | 5.8151 | 5.8037 | 20 |
| 03 May 2024 | 5.3717 | -0.38 | -6.57% | 5.3701 | 5.3717 | 5.3701 | 0 |
| 02 May 2024 | 5.7493 | 0.00 | 0.00% | 5.7493 | 5.7493 | 5.7493 | 0 |
| 30 Abr 2024 | 5.7493 | 0.12 | 2.21% | 5.7483 | 5.7493 | 5.7483 | 0 |
| 29 Abr 2024 | 5.625 | -0.20 | -3.37% | 5.6266 | 5.6266 | 5.625 | 0 |
| 26 Abr 2024 | 5.8214 | 0.00 | -0.01% | 5.8214 | 5.8214 | 5.8214 | 0 |
| 25 Abr 2024 | 5.8219 | -0.24 | -3.97% | 5.8219 | 5.8222 | 5.8219 | 0 |
| 24 Abr 2024 | 6.0623 | 0.01 | 0.11% | 6.126 | 6.126 | 6.0623 | 0 |
| 23 Abr 2024 | 6.0555 | 0.01 | 0.21% | 6.0555 | 6.0555 | 6.0555 | 0 |
| 22 Abr 2024 | 6.0427 | 0.13 | 2.13% | 6.0427 | 6.0427 | 6.0427 | 0 |
