Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 260,716 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 6.515 | Mínimo Máximo |
|||||
| Minimo del Dia | 6.30 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X-FAB Silicon Foundries SE | XFAB | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.235 | 3.76% | 6.49 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.31 | 6.30 | 6.515 | 6.49 | 6.255 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 943 | 260,716 | - | 6.255 - 11.62 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:03 | 1 | 6.49 € | EUR |
Noticias sobre X-FAB Silicon Foundries SE XFAB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/4/2024 | 00:00 | Business Wire | X-FAB First Quarter 2024 Results |
| 09/4/2024 | 10:40 | Business Wire | X-FAB declares its eligibility to the PEA-PME saving plan |
| 08/2/2024 | 10:40 | Business Wire | Résultats X-FAB du quatrième trimestre et pour l’année.. |
| 21/12/2023 | 01:45 | Business Wire | X-FAB acquires M-MOS |
| 20/11/2023 | 10:40 | Business Wire | X-FAB Silicon Foundries SE : Publication of a transparency.. |
| 14/11/2023 | 12:00 | Business Wire | X-FAB Silicon Foundries SE : Changes to the shareholding.. |
| 26/10/2023 | 10:40 | Business Wire | X-FAB Third Quarter 2023 Results |
| 27/7/2023 | 10:40 | Business Wire | Résultats X-FAB du second trimestre 2023 |
| 07/6/2023 | 04:41 | Business Wire | X-FAB Announces New Outlook Target |
Histórico de Datos XFAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.625 | 6.68 | 6.255 | 6.44 | 279,557 | -0.135 | -2.04% |
| 1 Month | 6.80 | 7.325 | 6.255 | 6.73 | 242,792 | -0.31 | -4.56% |
| 3 Months | 7.97 | 8.055 | 6.255 | 7.18 | 249,114 | -1.48 | -18.57% |
| 6 Months | 8.68 | 10.68 | 6.255 | 7.90 | 162,897 | -2.19 | -25.23% |
| 1 Year | 7.99 | 11.62 | 6.255 | 8.68 | 137,699 | -1.50 | -18.77% |
| 3 Years | 7.86 | 11.62 | 4.978 | 7.90 | 158,868 | -1.37 | -17.43% |
| 5 Years | 5.40 | 11.62 | 1.868 | 6.22 | 172,158 | 1.09 | 20.19% |
