Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xior Student Housing NV | XIOR | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.80 | 25.80 | 26.80 | 26.70 | 25.15 |
Resumen Histórico XIOR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.60 | 26.80 | 24.35 | 25.24 | 25,668 | 2.10 | 8.54% |
1 Month | 27.80 | 28.20 | 24.35 | 25.99 | 49,617 | -1.10 | -3.96% |
3 Months | 27.45 | 28.20 | 24.35 | 26.13 | 46,173 | -0.75 | -2.73% |
6 Months | 26.15 | 32.35 | 24.35 | 28.19 | 49,026 | 0.55 | 2.10% |
1 Year | 28.45 | 32.35 | 24.35 | 27.93 | 42,597 | -1.75 | -6.15% |
3 Years | 46.30 | 57.50 | 24.35 | 33.84 | 40,476 | -19.60 | -42.33% |
5 Years | 42.80 | 62.00 | 24.35 | 38.18 | 33,795 | -16.10 | -37.62% |
XIOR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 26.70 | 1.55 | 6.16% | 25.80 | 26.80 | 25.80 | 46,703 |
25 Abr 2024 | 25.15 | -0.10 | -0.40% | 25.20 | 25.30 | 25.00 | 19,667 |
24 Abr 2024 | 25.25 | -0.45 | -1.75% | 25.80 | 25.80 | 25.25 | 35,686 |
23 Abr 2024 | 25.70 | 0.25 | 0.98% | 25.60 | 25.80 | 25.40 | 17,275 |
22 Abr 2024 | 25.45 | 0.70 | 2.83% | 25.10 | 25.50 | 25.00 | 29,351 |
19 Abr 2024 | 24.75 | 0.05 | 0.20% | 24.60 | 24.75 | 24.35 | 26,361 |
18 Abr 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 25.00 | 24.50 | 39,718 |
17 Abr 2024 | 24.70 | 0.25 | 1.02% | 24.45 | 24.95 | 24.35 | 48,994 |
16 Abr 2024 | 24.45 | -1.65 | -6.32% | 25.20 | 25.65 | 24.35 | 117,348 |
15 Abr 2024 | 26.10 | -0.10 | -0.38% | 26.35 | 26.35 | 25.90 | 43,421 |
12 Abr 2024 | 26.20 | 0.05 | 0.19% | 26.40 | 26.75 | 26.20 | 46,028 |
11 Abr 2024 | 26.15 | 0.45 | 1.75% | 25.60 | 26.20 | 25.55 | 35,196 |
10 Abr 2024 | 25.70 | -0.55 | -2.10% | 26.35 | 26.85 | 25.65 | 52,949 |
09 Abr 2024 | 26.25 | -0.40 | -1.50% | 26.35 | 26.50 | 25.75 | 55,936 |
08 Abr 2024 | 26.65 | 0.15 | 0.57% | 26.40 | 26.80 | 26.15 | 53,513 |
05 Abr 2024 | 26.50 | -1.50 | -5.36% | 27.55 | 27.65 | 26.05 | 115,797 |
04 Abr 2024 | 28.00 | 0.40 | 1.45% | 27.10 | 28.00 | 27.00 | 70,251 |
03 Abr 2024 | 27.60 | -0.05 | -0.18% | 27.55 | 27.70 | 27.35 | 40,719 |
02 Abr 2024 | 27.65 | -0.35 | -1.25% | 27.80 | 28.20 | 27.60 | 44,889 |
28 Mar 2024 | 28.00 | 0.35 | 1.27% | 27.75 | 28.10 | 27.45 | 53,067 |