Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B N G 98/25 Zero Mtn Bond | XS0085517661 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.00 | 02:12:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.00 | 86.00 |
Resumen Histórico XS0085517661
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS0085517661 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 15 May 2024 | 86.00 | -0.57 | -0.66% | 86.00 | 86.00 | 86.00 | 0 |
| 14 May 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| 13 May 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| 10 May 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| 09 May 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| 08 May 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| 07 May 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| 06 May 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| 03 May 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| 02 May 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| 30 Abr 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| 29 Abr 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| 26 Abr 2024 | 86.57 | 1.07 | 1.25% | 86.57 | 86.57 | 86.57 | 40,000 |
| 25 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| 24 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| 23 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| 22 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| 19 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| 18 Abr 2024 | 85.50 | 0.50 | 0.59% | 85.50 | 85.50 | 85.50 | 600,000 |
| 17 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
