Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sns Bank 6 35 Bond | XS0209792166 | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.00 |
Resumen Histórico XS0209792166
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS0209792166 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 234,000 |
12 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
11 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5,000 |
10 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
07 Jun 2024 | 95.00 | 2.40 | 2.59% | 95.00 | 95.00 | 95.00 | 11,000 |
06 Jun 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
05 Jun 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
04 Jun 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
03 Jun 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
31 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
30 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
29 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
28 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
27 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
24 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
23 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
22 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
21 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
20 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
17 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
16 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
15 May 2024 | 92.60 | 0.43 | 0.47% | 92.60 | 92.60 | 92.60 | 0 |
14 May 2024 | 92.17 | 0.00 | 0.00% | 92.17 | 92.17 | 92.17 | 0 |