Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1737048600 | 94.8 | 0.8 | 0.85 | 94.8 | 94.8 | 94.8 | 10000 |
| 1736962200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736875800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 2000 |
| 1736789400 | 94 | -0.8 | -0.84 | 94 | 94 | 94 | 7000 |
| 1736530200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 3000 |
| 1736443800 | 94.8 | 0 | 0.00 | 94.77 | 94.8 | 94.77 | 15000 |
| 1736357400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1736271000 | 94.8 | 3.5 | 3.83 | 94 | 94.8 | 94 | 15000 |
| 1736184600 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1735925400 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1735839000 | 91.3 | -0.72 | -0.78 | 91.5 | 91.5 | 91.3 | 20000 |
| 1735666200 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1735579800 | 92.02 | 0.02 | 0.02 | 92.02 | 92.02 | 92.02 | 7000 |
| 1735320600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735061400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734975000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734715800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734629400 | 92 | -1.55 | -1.66 | 92 | 92 | 92 | 35000 |
| 1734543000 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1734456600 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1734370200 | 93.55 | -1.25 | -1.32 | 93.6 | 93.6 | 93.55 | 15000 |
| 1734111000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734024600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 3000 |
| 1733938200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733851800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733765400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733506200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733419800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733333400 | 94.8 | 0.2 | 0.21 | 94.6 | 94.8 | 94.6 | 24000 |
| 1733247000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733160600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732901400 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732815000 | 94.6 | 0.55 | 0.58 | 94.6 | 94.6 | 94.6 | 5000 |
| 1732728600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1732642200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1732555800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1732296600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1732210200 | 94.05 | -0.75 | -0.79 | 94.05 | 94.05 | 94.05 | 2000 |
| 1732123800 | 94.8 | 0 | 0.00 | 94.6 | 94.8 | 94.6 | 40000 |
| 1732037400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1731951000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1731691800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1731605400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1731519000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1731432600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1731346200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 20000 |
| 1731087000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1731000600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1730914200 | 94.8 | -0.2 | -0.21 | 94.6 | 94.8 | 94.6 | 80000 |
| 1730827800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730741400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730482200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730395800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730309400 | 95 | 0.5 | 0.53 | 94.8 | 95 | 94.8 | 28000 |
| 1730223000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730136600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1729873800 | 94.5 | -0.1 | -0.11 | 96 | 96 | 94.5 | 4000 |
| 1729787400 | 94.6 | 0.35 | 0.37 | 94.6 | 94.6 | 94.6 | 8000 |
| 1729701000 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1729614600 | 94.25 | -1.75 | -1.82 | 94.25 | 94.25 | 94.25 | 0 |
| 1729528200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729269000 | 96 | 1.4 | 1.48 | 94.6 | 96 | 94.6 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
