Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nibc Bank 05/40 Flr Mtn Bond | XS0210781828 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.21 | 09:28:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.21 | 67.21 |
Resumen Histórico XS0210781828
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS0210781828 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 67.21 | 0.00 | 0.00% | 67.21 | 67.21 | 67.21 | 0 |
| 13 May 2024 | 67.21 | 0.00 | 0.00% | 67.00 | 67.21 | 67.00 | 28,000 |
| 10 May 2024 | 67.21 | 0.00 | 0.00% | 67.21 | 67.21 | 67.21 | 3,000 |
| 09 May 2024 | 67.21 | 0.00 | 0.00% | 67.21 | 67.21 | 67.21 | 0 |
| 08 May 2024 | 67.21 | -1.29 | -1.88% | 68.50 | 68.50 | 67.21 | 20,000 |
| 07 May 2024 | 68.50 | 0.45 | 0.66% | 68.50 | 68.50 | 68.50 | 45,000 |
| 06 May 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 03 May 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 02 May 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 30 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 2,000 |
| 29 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 26 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 25 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 24 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 7,000 |
| 23 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 6,000 |
| 22 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 19 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 18 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 2,000 |
| 17 Abr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 25,000 |
| 16 Abr 2024 | 68.05 | -0.68 | -0.99% | 68.11 | 69.00 | 68.05 | 411,000 |
| 15 Abr 2024 | 68.73 | 0.00 | 0.00% | 68.73 | 68.73 | 68.73 | 0 |
