US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Eib Eur Inv Bk 05/30 Flr Bond (XS0224480722)
Eib Eur Inv Bk 05/30 Flr Bond (XS0224480722) Histórico

XS0224480722 Eib Eur Inv Bk 05/30 Flr Bond

84.00

0.00 (0.00%)

Última actualización: 01:42:19

Retrasado por 15 minutos

XS0224480722 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
27 Jun 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
26 Jun 2024	84.00	0.00	0.00%	84.00	84.00	84.00	12,000
25 Jun 2024	84.00	-0.26	-0.31%	84.00	84.00	84.00	3,000
24 Jun 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
21 Jun 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
20 Jun 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
19 Jun 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
18 Jun 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
17 Jun 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
14 Jun 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
13 Jun 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
12 Jun 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
11 Jun 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
10 Jun 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
07 Jun 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
06 Jun 2024	84.26	-1.24	-1.45%	85.00	85.00	84.26	20,000
05 Jun 2024	85.50	0.00	0.00%	85.50	85.50	85.50	0
04 Jun 2024	85.50	0.00	0.00%	85.50	85.50	85.50	0
03 Jun 2024	85.50	0.00	0.00%	85.50	85.50	85.50	0
31 May 2024	85.50	0.00	0.00%	85.50	85.50	85.50	0
30 May 2024	85.50	-1.49	-1.71%	85.50	85.50	85.50	1,000
29 May 2024	86.99	6.99	8.74%	84.52	86.99	84.52	100,000
28 May 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
27 May 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
24 May 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
23 May 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
22 May 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
21 May 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
20 May 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
17 May 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
16 May 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
15 May 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
14 May 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
13 May 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
10 May 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
09 May 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
08 May 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
07 May 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
06 May 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
03 May 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
02 May 2024	80.00	-0.17	-0.21%	80.00	80.00	80.00	25,000
30 Abr 2024	80.17	0.00	0.00%	80.17	80.17	80.17	0
29 Abr 2024	80.17	0.00	0.00%	80.17	80.17	80.17	0
26 Abr 2024	80.17	0.00	0.00%	80.17	80.17	80.17	0
25 Abr 2024	80.17	0.00	0.00%	80.17	80.17	80.17	0
24 Abr 2024	80.17	0.00	0.00%	80.17	80.17	80.17	0
23 Abr 2024	80.17	0.00	0.00%	80.17	80.17	80.17	0
22 Abr 2024	80.17	0.00	0.00%	80.17	80.17	80.17	0
19 Abr 2024	80.17	-0.81	-1.00%	80.17	80.17	80.17	60,000
18 Abr 2024	80.98	-1.27	-1.54%	80.98	80.98	80.98	25,000
17 Abr 2024	82.25	-1.25	-1.50%	82.26	82.26	82.25	57,000
16 Abr 2024	83.50	-0.45	-0.54%	83.50	83.50	83.50	4,000
15 Abr 2024	83.95	0.00	0.00%	83.95	83.95	83.95	0
12 Abr 2024	83.95	0.00	0.00%	83.95	83.95	83.95	0
11 Abr 2024	83.95	0.00	0.00%	83.95	83.95	83.95	0
10 Abr 2024	83.95	0.00	0.00%	83.95	83.95	83.95	0
09 Abr 2024	83.95	0.00	0.00%	83.95	83.95	83.95	0
08 Abr 2024	83.95	0.00	0.00%	83.95	83.95	83.95	0
05 Abr 2024	83.95	0.00	0.00%	83.95	83.95	83.95	0
04 Abr 2024	83.95	0.00	0.00%	83.95	83.95	83.95	0
03 Abr 2024	83.95	0.44	0.53%	83.95	83.95	83.95	17,000
02 Abr 2024	83.51	-0.49	-0.58%	83.51	83.51	83.51	5,000

Eib Eur Inv Bk 05/30 Flr

Region Pays De La Loire ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones