US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Kpn 5 625 30sep24 null (XS0454773713)
Kpn 5 625 30sep24 null (XS0454773713) Histórico

XS0454773713 Kpn 5 625 30sep24 null

104.55

0.00 (0.00%)

Última actualización: 03:44:20

Retrasado por 15 minutos

XS0454773713 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
27 Jun 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
26 Jun 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
25 Jun 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
24 Jun 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
21 Jun 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
20 Jun 2024	104.55	4.00	3.98%	102.46	104.55	102.46	200,000
19 Jun 2024	100.55	0.15	0.15%	100.03	100.55	100.03	117,000
18 Jun 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
17 Jun 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
14 Jun 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
13 Jun 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
12 Jun 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
11 Jun 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
10 Jun 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
07 Jun 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
06 Jun 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
05 Jun 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
04 Jun 2024	100.40	0.55	0.55%	100.40	100.40	100.40	480,000
03 Jun 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
31 May 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
30 May 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
29 May 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
28 May 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
27 May 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
24 May 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
23 May 2024	99.85	-1.94	-1.91%	99.85	99.85	99.85	282,000
22 May 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
21 May 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
20 May 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
17 May 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
16 May 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
15 May 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
14 May 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
13 May 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
10 May 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
09 May 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
08 May 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
07 May 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
06 May 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
03 May 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
02 May 2024	101.79	-0.01	-0.01%	101.79	101.79	101.79	50,000
30 Abr 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
29 Abr 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
26 Abr 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
25 Abr 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
24 Abr 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
23 Abr 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
22 Abr 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
19 Abr 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
18 Abr 2024	101.80	0.00	0.00%	101.80	101.80	101.80	50,000
17 Abr 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
16 Abr 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
15 Abr 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
12 Abr 2024	101.80	0.82	0.81%	101.79	101.80	101.79	12,000
11 Abr 2024	100.98	-0.66	-0.65%	100.98	100.98	100.98	30,000
10 Abr 2024	101.64	0.00	0.00%	101.64	101.64	101.64	0
09 Abr 2024	101.64	0.00	0.00%	101.64	101.64	101.64	0
08 Abr 2024	101.64	0.00	0.00%	101.64	101.64	101.64	0
05 Abr 2024	101.64	0.00	0.00%	101.64	101.64	101.64	0
04 Abr 2024	101.64	-0.15	-0.15%	101.64	101.64	101.64	2,000
03 Abr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
02 Abr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0

Kpn 5 625 30sep24 null

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones