Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734543000 | 100.91 | -0.04 | -0.04 | 100.91 | 100.91 | 100.91 | 20000 |
| 1734456600 | 100.95 | 0.02 | 0.02 | 100.98 | 100.98 | 100.92 | 92000 |
| 1734370200 | 100.93 | -0.22 | -0.22 | 101 | 101 | 100.93 | 9000 |
| 1734111000 | 101.15 | 0.15 | 0.15 | 101 | 101.15 | 101 | 25000 |
| 1734024600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733938200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733851800 | 101 | 0.1 | 0.10 | 101 | 101 | 101 | 15000 |
| 1733765400 | 100.9 | -0.32 | -0.32 | 100.9 | 100.9 | 100.9 | 30000 |
| 1733506200 | 101.22 | 0.22 | 0.22 | 100.88 | 101.22 | 100.88 | 112000 |
| 1733419800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733333400 | 101 | 0.15 | 0.15 | 101 | 101 | 101 | 305000 |
| 1733247000 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 4000 |
| 1733160600 | 100.85 | 0.04 | 0.04 | 100.81 | 100.86 | 100.81 | 106000 |
| 1732901400 | 100.81 | -0.19 | -0.19 | 100.81 | 100.81 | 100.81 | 8000 |
| 1732815000 | 101 | 0.09 | 0.09 | 100.87 | 101 | 100.87 | 98000 |
| 1732728600 | 100.91 | 0.02 | 0.02 | 100.91 | 100.91 | 100.91 | 10000 |
| 1732642200 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1732555800 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1732296600 | 100.89 | -0.11 | -0.11 | 100.89 | 100.89 | 100.89 | 1000 |
| 1732210200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732123800 | 101 | -0.15 | -0.15 | 100.93 | 101 | 100.93 | 102000 |
| 1732037400 | 101.15 | 0.15 | 0.15 | 101.15 | 101.15 | 101.15 | 5000 |
| 1731951000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731691800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731605400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731519000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731432600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731346200 | 101 | 0.06 | 0.06 | 101 | 101 | 101 | 1000 |
| 1731087000 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1731000600 | 100.94 | 0 | 0.00 | 100.95 | 100.95 | 100.94 | 30000 |
| 1730914200 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 25000 |
| 1730827800 | 100.94 | 0.03 | 0.03 | 100.94 | 100.94 | 100.94 | 45000 |
| 1730741400 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1730482200 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1730395800 | 100.91 | -0.09 | -0.09 | 100.95 | 101 | 100.91 | 100000 |
| 1730309400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730223000 | 101 | 0.05 | 0.05 | 101.04 | 101.09 | 100.99 | 30000 |
| 1730136600 | 100.95 | -0.05 | -0.05 | 100.99 | 100.99 | 100.95 | 105000 |
| 1729873800 | 101 | -0.2 | -0.20 | 101.2 | 101.2 | 101 | 19000 |
| 1729787400 | 101.2 | 0.26 | 0.26 | 101 | 101.79 | 101 | 345000 |
| 1729701000 | 100.94 | -0.04 | -0.04 | 100.94 | 101 | 100.94 | 11000 |
| 1729614600 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1729528200 | 100.98 | -0.02 | -0.02 | 101 | 101 | 100.98 | 35000 |
| 1729269000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729182600 | 101 | 0.08 | 0.08 | 100.95 | 101 | 100.95 | 10000 |
| 1729096200 | 100.92 | -0.08 | -0.08 | 100.92 | 100.92 | 100.92 | 1000 |
| 1729009800 | 101 | 0 | 0.00 | 101.06 | 101.06 | 101 | 31000 |
| 1728923400 | 101 | -0.02 | -0.02 | 101 | 101 | 101 | 100000 |
| 1728664200 | 101.02 | 0.12 | 0.12 | 101.02 | 101.02 | 101.02 | 0 |
| 1728577800 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1728491400 | 100.9 | 0.03 | 0.03 | 100.9 | 100.9 | 100.9 | 25000 |
| 1728405000 | 100.87 | -0.03 | -0.03 | 100.87 | 100.87 | 100.87 | 13000 |
| 1728318600 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1728059400 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1727973000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1727886600 | 100.9 | -0.05 | -0.05 | 101 | 101 | 100.9 | 35000 |
| 1727800200 | 100.95 | 0.07 | 0.07 | 100.95 | 100.95 | 100.95 | 5000 |
| 1727713800 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 12000 |
| 1727454600 | 100.88 | -0.07 | -0.07 | 100.88 | 100.88 | 100.88 | 30000 |
| 1727368200 | 100.95 | -0.04 | -0.04 | 100.95 | 100.95 | 100.95 | 5000 |
| 1727281800 | 100.99 | -0.01 | -0.01 | 100.88 | 100.99 | 100.88 | 114000 |
| 1727195400 | 101 | 0.17 | 0.17 | 101 | 101 | 101 | 20000 |
| 1727109000 | 100.83 | 0.1 | 0.10 | 101.03 | 101.03 | 100.83 | 56000 |
| 1726849800 | 100.73 | -0.57 | -0.56 | 101 | 101 | 100.73 | 20000 |
| 1726763400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
