US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Delta Lloyd NV EO-FLR Med.-T. Nts 14(24/Und.) (XS1076781589)
Delta Lloyd NV EO-FLR Med.-T. Nts 14(24/Und.) (XS1076781589) Histórico

XS1076781589 Delta Lloyd NV EO-FLR Med.-T. Nts 14(24/Und.)

98.10

0.00 (0.00%)

12 Jun 2024 - Cerrado

Retrasado por 15 minutos

XS1076781589 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
12 Jun 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
11 Jun 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
10 Jun 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
07 Jun 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
06 Jun 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
05 Jun 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
04 Jun 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
03 Jun 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
31 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
30 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
29 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
28 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
27 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
24 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
23 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
22 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
21 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
20 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
17 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
16 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
15 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
14 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
13 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
10 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
09 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
08 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
07 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
06 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
03 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
02 May 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
30 Abr 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
29 Abr 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
26 Abr 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
25 Abr 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
24 Abr 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
23 Abr 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
22 Abr 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
19 Abr 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
18 Abr 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
17 Abr 2024	98.10	-2.02	-2.02%	98.59	98.59	98.10	190,000
16 Abr 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
15 Abr 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
12 Abr 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
11 Abr 2024	100.12	-0.27	-0.27%	99.75	100.12	99.75	10,000
10 Abr 2024	100.39	-0.05	-0.05%	100.39	100.39	100.39	5,000
09 Abr 2024	100.44	0.84	0.84%	100.10	100.44	100.10	12,000
08 Abr 2024	99.60	-0.84	-0.84%	99.60	99.60	99.60	50,000
05 Abr 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
04 Abr 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
03 Abr 2024	100.44	0.34	0.34%	100.44	100.44	100.44	10,000
02 Abr 2024	100.10	0.10	0.10%	100.10	100.10	100.10	10,000
28 Mar 2024	100.00	-0.09	-0.09%	99.95	100.00	99.95	63,000
27 Mar 2024	100.09	0.00	0.00%	100.09	100.09	100.09	0
26 Mar 2024	100.09	0.00	0.00%	100.09	100.09	100.09	0
25 Mar 2024	100.09	-0.01	-0.01%	100.09	100.09	100.09	2,000
22 Mar 2024	100.10	0.78	0.79%	100.10	100.10	100.10	7,000
21 Mar 2024	99.32	-0.47	-0.47%	99.32	99.32	99.32	7,000
20 Mar 2024	99.79	0.00	0.00%	99.79	99.79	99.79	0
19 Mar 2024	99.79	-0.21	-0.21%	100.00	100.00	99.79	223,000
18 Mar 2024	100.00	-0.20	-0.20%	100.00	100.00	100.00	35,000

Delta Lloyd NV EO-FLR Me...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones