Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XS1180130939 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
| 21 May 2024 | 95.80 | -0.20 | -0.21% | 95.80 | 95.80 | 95.80 | 50,000 |
| 20 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 17 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 16 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 15 May 2024 | 96.00 | 0.39 | 0.41% | 96.00 | 96.00 | 96.00 | 200,000 |
| 14 May 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
| 13 May 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
| 10 May 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
| 09 May 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
| 08 May 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
| 07 May 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
| 06 May 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
| 03 May 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
| 02 May 2024 | 95.61 | -0.59 | -0.61% | 95.61 | 95.61 | 95.61 | 50,000 |
| 30 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 29 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 26 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 25 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 24 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 23 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 22 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 19 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 18 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 17 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 16 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 15 Abr 2024 | 96.20 | 0.20 | 0.21% | 96.20 | 96.20 | 96.20 | 300,000 |
| 12 Abr 2024 | 96.00 | -0.20 | -0.21% | 96.00 | 96.00 | 96.00 | 103,000 |
| 11 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 10 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 09 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 08 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 05 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 04 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 03 Abr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 02 Abr 2024 | 96.20 | 0.10 | 0.10% | 96.30 | 96.30 | 96.20 | 63,000 |
| 28 Mar 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
| 27 Mar 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
| 26 Mar 2024 | 96.10 | 0.50 | 0.52% | 96.10 | 96.10 | 96.10 | 100,000 |
| 25 Mar 2024 | 95.60 | 0.10 | 0.10% | 95.85 | 95.85 | 95.60 | 452,000 |
| 22 Mar 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 21 Mar 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 20 Mar 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 19 Mar 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 18 Mar 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 15 Mar 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 14 Mar 2024 | 95.50 | -0.30 | -0.31% | 95.50 | 95.50 | 95.50 | 2,000 |
| 13 Mar 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
| 12 Mar 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
| 11 Mar 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
| 08 Mar 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
| 07 Mar 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
| 06 Mar 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
| 05 Mar 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
| 04 Mar 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
| 01 Mar 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
| 29 Feb 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
| 28 Feb 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
| 27 Feb 2024 | 95.80 | 0.80 | 0.84% | 95.71 | 95.80 | 95.71 | 54,000 |
| 26 Feb 2024 | 95.00 | -1.00 | -1.04% | 96.48 | 96.48 | 95.00 | 15,000 |
| 23 Feb 2024 | 96.00 | 1.00 | 1.05% | 96.00 | 96.00 | 96.00 | 10,000 |
