Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ABN AMRO Bank NV EO-Medium-Term Notes 2015(25) | XS1218821756 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.16% | 98.08 | 03:24:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.08 | 98.08 | 98.08 | 97.92 |
Resumen Histórico XS1218821756
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS1218821756 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 97.92 | 0.08 | 0.08% | 98.20 | 98.20 | 97.90 | 34,000 |
| 03 May 2024 | 97.84 | 0.00 | 0.00% | 97.51 | 97.84 | 97.51 | 27,000 |
| 02 May 2024 | 97.84 | 0.30 | 0.31% | 97.46 | 97.84 | 97.46 | 32,000 |
| 30 Abr 2024 | 97.54 | -0.60 | -0.61% | 97.52 | 97.54 | 97.52 | 17,000 |
| 29 Abr 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 0 |
| 26 Abr 2024 | 98.14 | 0.52 | 0.53% | 98.14 | 98.14 | 98.14 | 31,000 |
| 25 Abr 2024 | 97.62 | 0.02 | 0.02% | 97.62 | 97.62 | 97.62 | 2,000 |
| 24 Abr 2024 | 97.60 | -0.02 | -0.02% | 97.60 | 97.60 | 97.51 | 20,000 |
| 23 Abr 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 97.62 | 0 |
| 22 Abr 2024 | 97.62 | -0.03 | -0.03% | 97.80 | 97.80 | 97.62 | 10,000 |
| 19 Abr 2024 | 97.65 | -0.55 | -0.56% | 97.75 | 98.10 | 97.65 | 236,000 |
| 18 Abr 2024 | 98.20 | 0.67 | 0.69% | 97.75 | 98.20 | 97.75 | 70,000 |
| 17 Abr 2024 | 97.53 | -0.07 | -0.07% | 97.48 | 97.53 | 97.48 | 5,000 |
| 16 Abr 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| 15 Abr 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 15,000 |
| 12 Abr 2024 | 97.60 | 0.00 | 0.00% | 97.55 | 97.60 | 97.55 | 27,000 |
| 11 Abr 2024 | 97.60 | -0.10 | -0.10% | 97.80 | 97.80 | 97.60 | 19,000 |
| 10 Abr 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| 09 Abr 2024 | 97.70 | 0.00 | 0.00% | 97.50 | 98.10 | 97.41 | 640,000 |
| 08 Abr 2024 | 97.70 | -0.50 | -0.51% | 97.70 | 97.70 | 97.70 | 15,000 |
