Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1734715800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1734629400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1734543000 | 97.5 | 0.05 | 0.05 | 97.5 | 97.5 | 97.5 | 200000 |
1734456600 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
1734370200 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
1734111000 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
1734024600 | 97.45 | 1.2 | 1.25 | 97.45 | 97.45 | 97.45 | 500000 |
1733938200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1733851800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1733765400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1733506200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1733419800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1733333400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1733247000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1733160600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1732901400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1732815000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1732728600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1732642200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1732555800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1732296600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1732210200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1732123800 | 96.25 | -0.65 | -0.67 | 96.25 | 96.25 | 96.25 | 1000000 |
1732037400 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1731951000 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1731691800 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1731605400 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1731519000 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1731432600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1731346200 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1731087000 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1731000600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1730914200 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1730827800 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1730741400 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1730482200 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1730395800 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1730309400 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1730223000 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1730136600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1729873800 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1729787400 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1729701000 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1729614600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1729528200 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1729269000 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1729182600 | 96.9 | -0.97 | -0.99 | 96.9 | 96.9 | 96.9 | 0 |
1729096200 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1729009800 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1728923400 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1728664200 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1728577800 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1728491400 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1728405000 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1728318600 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1728059400 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1727973000 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1727886600 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1727800200 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1727713800 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1727454600 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1727368200 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1727281800 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1727195400 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
1727109000 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones