US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Koninklijke KPN 0.875% until 14dec2032 (XS2229470146)
Koninklijke KPN 0.875% until 14dec2032 (XS2229470146) Histórico

XS2229470146 Koninklijke KPN 0.875% until 14dec2032

81.90

0.00 (0.00%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

XS2229470146 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
26 Sep 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
25 Sep 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
24 Sep 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
23 Sep 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
20 Sep 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
19 Sep 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
18 Sep 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
17 Sep 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
16 Sep 2024	81.90	0.85	1.05%	81.90	81.90	81.90	300,000
13 Sep 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
12 Sep 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
11 Sep 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
10 Sep 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
09 Sep 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
06 Sep 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
05 Sep 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
04 Sep 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
03 Sep 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
02 Sep 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
30 Ago 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
29 Ago 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
28 Ago 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
27 Ago 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
26 Ago 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
23 Ago 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
22 Ago 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
21 Ago 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
20 Ago 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
19 Ago 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
16 Ago 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
15 Ago 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
14 Ago 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
13 Ago 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
12 Ago 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
09 Ago 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
08 Ago 2024	81.05	0.00	0.00%	81.05	81.05	81.05	0
07 Ago 2024	81.05	-0.35	-0.43%	81.05	81.05	81.05	100,000
06 Ago 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
05 Ago 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
02 Ago 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
01 Ago 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
31 Jul 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
30 Jul 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
29 Jul 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
26 Jul 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
25 Jul 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
24 Jul 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
23 Jul 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
22 Jul 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
19 Jul 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
18 Jul 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
17 Jul 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
16 Jul 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
15 Jul 2024	81.40	2.40	3.04%	81.40	81.40	81.40	100,000
12 Jul 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
11 Jul 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
10 Jul 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
09 Jul 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
08 Jul 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
05 Jul 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
04 Jul 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
03 Jul 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
02 Jul 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0
01 Jul 2024	79.00	0.00	0.00%	79.00	79.00	79.00	0

Koninklijke KPN 0.875% u...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones