Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Y133S | Y133S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.98 | 12.71 | 13.21 | 13.16 | 13.14 |
Resumen Histórico Y133S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y133S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 13.16 | 0.02 | 0.15% | 12.98 | 13.21 | 12.71 | 0 |
13 Jun 2024 | 13.14 | 0.49 | 3.87% | 12.96 | 13.16 | 12.65 | 0 |
12 Jun 2024 | 12.65 | 0.79 | 6.66% | 12.23 | 12.65 | 12.23 | 0 |
11 Jun 2024 | 11.86 | 0.11 | 0.94% | 11.71 | 11.86 | 11.58 | 0 |
10 Jun 2024 | 11.75 | 0.26 | 2.26% | 11.49 | 11.75 | 11.46 | 0 |
07 Jun 2024 | 11.49 | 0.46 | 4.17% | 11.42 | 11.52 | 11.31 | 0 |
06 Jun 2024 | 11.03 | 0.03 | 0.27% | 11.24 | 11.39 | 11.03 | 0 |
05 Jun 2024 | 11.00 | 0.76 | 7.42% | 10.69 | 11.03 | 10.63 | 0 |
04 Jun 2024 | 10.24 | 0.00 | 0.00% | 10.38 | 10.46 | 10.06 | 0 |
03 Jun 2024 | 10.24 | 0.42 | 4.28% | 10.67 | 10.77 | 10.20 | 0 |
31 May 2024 | 9.82 | -1.19 | -10.81% | 10.54 | 10.80 | 9.76 | 0 |
30 May 2024 | 11.01 | -0.93 | -7.79% | 11.49 | 11.64 | 10.86 | 0 |
29 May 2024 | 11.94 | 0.16 | 1.36% | 11.86 | 12.04 | 11.61 | 0 |
28 May 2024 | 11.78 | -0.32 | -2.64% | 12.10 | 12.14 | 11.67 | 0 |
27 May 2024 | 12.10 | 0.18 | 1.51% | 12.04 | 12.25 | 11.92 | 0 |
24 May 2024 | 11.92 | -0.30 | -2.45% | 11.83 | 11.94 | 11.53 | 0 |
23 May 2024 | 12.22 | 0.10 | 0.83% | 12.24 | 12.41 | 12.03 | 0 |
22 May 2024 | 12.12 | 0.01 | 0.08% | 12.01 | 12.22 | 11.88 | 0 |
21 May 2024 | 12.11 | 0.57 | 4.94% | 11.59 | 12.11 | 11.59 | 0 |
20 May 2024 | 11.54 | 0.47 | 4.25% | 11.20 | 11.68 | 11.10 | 0 |
17 May 2024 | 11.07 | -0.38 | -3.32% | 11.30 | 11.41 | 10.98 | 0 |
16 May 2024 | 11.45 | 0.26 | 2.32% | 11.46 | 11.58 | 11.31 | 0 |
15 May 2024 | 11.19 | 0.60 | 5.67% | 10.81 | 11.24 | 10.71 | 0 |