Mas Datos Histórico Y143S - Y143S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Y143S (Y143S)
Y143S (Y143S) Histórico

Y143S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	0.655	-0.01	-1.50%	0.665	0.685	0.655	0
27 May 2024	0.665	-0.01	-1.48%	0.685	0.685	0.665	0
24 May 2024	0.675	-0.02	-2.88%	0.675	0.685	0.665	0
23 May 2024	0.695	-0.01	-1.42%	0.695	0.695	0.685	0
22 May 2024	0.705	-0.01	-1.40%	0.725	0.725	0.695	0
21 May 2024	0.715	-0.04	-5.30%	0.755	0.755	0.715	0
20 May 2024	0.755	0.03	4.14%	0.735	0.755	0.725	0
17 May 2024	0.725	0.02	2.84%	0.675	0.725	0.675	0
16 May 2024	0.705	0.00	0.00%	0.705	0.715	0.625	0
15 May 2024	0.705	-0.05	-6.62%	0.715	0.725	0.705	0
14 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
13 May 2024	0.755	-0.02	-2.58%	0.775	0.815	0.755	0
10 May 2024	0.775	0.04	5.44%	0.745	0.775	0.745	0
09 May 2024	0.735	0.00	0.00%	0.725	0.755	0.725	0
08 May 2024	0.735	0.03	4.26%	0.715	0.735	0.705	0
07 May 2024	0.705	-0.02	-2.76%	0.735	0.775	0.705	0
06 May 2024	0.725	-0.01	-1.36%	0.765	0.775	0.725	0
03 May 2024	0.735	0.19	34.86%	0.735	0.795	0.695	0
02 May 2024	0.545	0.00	0.00%	0.565	0.585	0.535	0
30 Abr 2024	0.545	-0.02	-3.54%	0.575	0.575	0.545	0
29 Abr 2024	0.565	0.025	4.63%	0.55	0.565	0.535	0
26 Abr 2024	0.54	0.01	1.89%	0.54	0.55	0.525	0
25 Abr 2024	0.53	0.00	0.00%	0.525	0.545	0.525	0
24 Abr 2024	0.53	-0.02	-3.64%	0.545	0.555	0.525	0
23 Abr 2024	0.55	0.03	5.77%	0.515	0.565	0.515	0
22 Abr 2024	0.52	0.04	8.33%	0.485	0.52	0.485	0
19 Abr 2024	0.48	0.00	0.00%	0.485	0.495	0.475	0
18 Abr 2024	0.48	0.01	2.13%	0.465	0.495	0.455	0
17 Abr 2024	0.47	0.03	6.82%	0.435	0.475	0.435	0
16 Abr 2024	0.44	0.00	0.00%	0.415	0.44	0.405	0
15 Abr 2024	0.44	0.00	0.00%	0.445	0.455	0.435	0
12 Abr 2024	0.44	-0.01	-2.22%	0.465	0.475	0.435	0
11 Abr 2024	0.45	0.02	4.65%	0.435	0.455	0.435	0
10 Abr 2024	0.43	0.03	7.50%	0.405	0.445	0.405	0
09 Abr 2024	0.40	0.005	1.27%	0.385	0.425	0.385	0
08 Abr 2024	0.395	-0.01	-2.47%	0.415	0.425	0.395	0
05 Abr 2024	0.405	-0.01	-2.41%	0.385	0.415	0.375	0
04 Abr 2024	0.415	-0.07	-14.43%	0.475	0.485	0.415	0
03 Abr 2024	0.485	0.07	16.87%	0.425	0.485	0.415	0
02 Abr 2024	0.415	0.03	7.79%	0.405	0.435	0.405	3,000
28 Mar 2024	0.385	0.04	11.59%	0.355	0.385	0.345	2,945
27 Mar 2024	0.345	0.02	6.15%	0.335	0.345	0.335	0
26 Mar 2024	0.325	-0.015	-4.41%	0.335	0.335	0.325	0
25 Mar 2024	0.34	-0.01	-2.86%	0.345	0.345	0.335	0
22 Mar 2024	0.35	0.03	9.37%	0.325	0.355	0.325	2,945
21 Mar 2024	0.32	0.01	3.23%	0.335	0.335	0.315	0
20 Mar 2024	0.31	0.00	0.00%	0.315	0.315	0.305	0
19 Mar 2024	0.31	0.01	3.33%	0.305	0.315	0.295	0
18 Mar 2024	0.30	0.02	7.14%	0.285	0.315	0.285	0
15 Mar 2024	0.28	-0.01	-3.45%	0.275	0.295	0.265	0
14 Mar 2024	0.29	-0.04	-12.12%	0.335	0.335	0.285	0
13 Mar 2024	0.33	-0.02	-5.71%	0.365	0.365	0.33	0
12 Mar 2024	0.35	0.01	2.94%	0.345	0.355	0.335	0
11 Mar 2024	0.34	-0.04	-10.53%	0.375	0.375	0.335	0
08 Mar 2024	0.38	0.02	5.56%	0.365	0.395	0.365	0
07 Mar 2024	0.36	-0.185	-33.94%	0.425	0.465	0.325	3,000
06 Mar 2024	0.545	0.015	2.83%	0.525	0.555	0.525	0
05 Mar 2024	0.53	0.00	0.00%	0.515	0.535	0.515	0
04 Mar 2024	0.53	-0.01	-1.85%	0.545	0.555	0.505	0
01 Mar 2024	0.54	0.03	5.88%	0.525	0.555	0.515	0
29 Feb 2024	0.51	0.02	4.08%	0.495	0.515	0.485	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones