Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Y149S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.06 | -0.04 | -3.64% | 1.115 | 1.125 | 1.055 | 0 |
| 27 Jun 2024 | 1.10 | -0.02 | -1.79% | 1.125 | 1.135 | 1.10 | 0 |
| 26 Jun 2024 | 1.12 | -0.02 | -1.75% | 1.155 | 1.175 | 1.105 | 0 |
| 25 Jun 2024 | 1.14 | -0.04 | -3.39% | 1.175 | 1.185 | 1.135 | 0 |
| 24 Jun 2024 | 1.18 | 0.02 | 1.72% | 1.195 | 1.195 | 1.145 | 0 |
| 21 Jun 2024 | 1.16 | -0.01 | -0.85% | 1.175 | 1.195 | 1.155 | 0 |
| 20 Jun 2024 | 1.17 | 0.02 | 1.74% | 1.155 | 1.195 | 1.145 | 0 |
| 19 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.135 | 1.165 | 1.135 | 0 |
| 18 Jun 2024 | 1.15 | 0.02 | 1.77% | 1.145 | 1.175 | 1.105 | 0 |
| 17 Jun 2024 | 1.13 | -0.02 | -1.74% | 1.155 | 1.175 | 1.105 | 0 |
| 14 Jun 2024 | 1.15 | -0.16 | -12.21% | 1.285 | 1.285 | 1.125 | 0 |
| 13 Jun 2024 | 1.31 | -0.08 | -5.76% | 1.385 | 1.405 | 1.30 | 0 |
| 12 Jun 2024 | 1.39 | -0.08 | -5.44% | 1.465 | 1.475 | 1.335 | 0 |
| 11 Jun 2024 | 1.47 | -0.12 | -7.55% | 1.535 | 1.545 | 1.465 | 0 |
| 10 Jun 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
| 07 Jun 2024 | 1.59 | -0.02 | -1.24% | 1.615 | 1.645 | 1.585 | 0 |
| 06 Jun 2024 | 1.61 | -0.01 | -0.62% | 1.625 | 1.625 | 1.575 | 0 |
| 05 Jun 2024 | 1.62 | 0.03 | 1.89% | 1.605 | 1.665 | 1.605 | 0 |
| 04 Jun 2024 | 1.59 | -0.03 | -1.85% | 1.615 | 1.655 | 1.575 | 0 |
| 03 Jun 2024 | 1.62 | 0.06 | 3.85% | 1.615 | 1.635 | 1.595 | 0 |
| 31 May 2024 | 1.56 | 0.03 | 1.96% | 1.545 | 1.565 | 1.515 | 0 |
| 30 May 2024 | 1.53 | 0.02 | 1.32% | 1.505 | 1.53 | 1.495 | 0 |
| 29 May 2024 | 1.51 | -0.06 | -3.82% | 1.555 | 1.565 | 1.505 | 0 |
| 28 May 2024 | 1.57 | -0.03 | -1.88% | 1.595 | 1.615 | 1.545 | 0 |
| 27 May 2024 | 1.60 | 0.06 | 3.90% | 1.535 | 1.605 | 1.535 | 0 |
| 24 May 2024 | 1.54 | 0.02 | 1.32% | 1.505 | 1.54 | 1.495 | 0 |
| 23 May 2024 | 1.52 | -0.01 | -0.65% | 1.545 | 1.545 | 1.505 | 0 |
| 22 May 2024 | 1.53 | -0.02 | -1.29% | 1.555 | 1.555 | 1.515 | 0 |
| 21 May 2024 | 1.55 | 0.01 | 0.65% | 1.535 | 1.55 | 1.505 | 0 |
| 20 May 2024 | 1.54 | 0.03 | 1.99% | 1.525 | 1.54 | 1.515 | 0 |
| 17 May 2024 | 1.51 | -0.01 | -0.66% | 1.515 | 1.515 | 1.495 | 0 |
| 16 May 2024 | 1.52 | 0.00 | 0.00% | 1.525 | 1.545 | 1.505 | 0 |
| 15 May 2024 | 1.52 | 0.04 | 2.70% | 1.525 | 1.545 | 1.515 | 0 |
| 14 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| 13 May 2024 | 1.48 | 0.01 | 0.68% | 1.475 | 1.505 | 1.475 | 0 |
| 10 May 2024 | 1.47 | 0.01 | 1.03% | 1.445 | 1.485 | 1.445 | 0 |
| 09 May 2024 | 1.455 | 0.04 | 2.46% | 1.425 | 1.46 | 1.415 | 0 |
| 08 May 2024 | 1.42 | -0.15 | -9.27% | 1.505 | 1.535 | 1.385 | 0 |
| 07 May 2024 | 1.565 | -0.01 | -0.63% | 1.595 | 1.595 | 1.565 | 0 |
| 06 May 2024 | 1.575 | 0.05 | 3.62% | 1.545 | 1.575 | 1.545 | 0 |
| 03 May 2024 | 1.52 | -0.01 | -0.65% | 1.55 | 1.555 | 1.52 | 0 |
| 02 May 2024 | 1.53 | -0.02 | -1.29% | 1.565 | 1.565 | 1.525 | 0 |
| 30 Abr 2024 | 1.55 | -0.02 | -1.27% | 1.58 | 1.595 | 1.55 | 0 |
| 29 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.575 | 1.585 | 1.555 | 0 |
| 26 Abr 2024 | 1.57 | 0.03 | 1.95% | 1.575 | 1.575 | 1.545 | 0 |
| 25 Abr 2024 | 1.54 | -0.02 | -1.28% | 1.565 | 1.575 | 1.525 | 0 |
| 24 Abr 2024 | 1.56 | -0.04 | -2.50% | 1.615 | 1.615 | 1.555 | 0 |
| 23 Abr 2024 | 1.60 | 0.02 | 1.27% | 1.585 | 1.61 | 1.585 | 0 |
| 22 Abr 2024 | 1.58 | 0.05 | 3.27% | 1.545 | 1.615 | 1.545 | 0 |
| 19 Abr 2024 | 1.53 | -0.05 | -3.16% | 1.505 | 1.545 | 1.505 | 0 |
| 18 Abr 2024 | 1.58 | -0.02 | -1.25% | 1.595 | 1.615 | 1.565 | 0 |
| 17 Abr 2024 | 1.60 | 0.01 | 0.63% | 1.585 | 1.645 | 1.575 | 0 |
| 16 Abr 2024 | 1.59 | -0.08 | -4.79% | 1.605 | 1.635 | 1.535 | 0 |
| 15 Abr 2024 | 1.67 | -0.02 | -1.18% | 1.695 | 1.695 | 1.665 | 0 |
| 12 Abr 2024 | 1.69 | -0.02 | -1.17% | 1.715 | 1.745 | 1.69 | 0 |
| 11 Abr 2024 | 1.71 | 0.03 | 1.79% | 1.685 | 1.725 | 1.675 | 0 |
| 10 Abr 2024 | 1.68 | -0.03 | -1.75% | 1.725 | 1.725 | 1.645 | 0 |
| 09 Abr 2024 | 1.71 | -0.02 | -1.16% | 1.72 | 1.735 | 1.71 | 0 |
| 08 Abr 2024 | 1.73 | 0.04 | 2.37% | 1.70 | 1.735 | 1.69 | 0 |
| 05 Abr 2024 | 1.69 | -0.01 | -0.59% | 1.64 | 1.695 | 1.64 | 0 |
| 04 Abr 2024 | 1.70 | -0.06 | -3.41% | 1.75 | 1.76 | 1.665 | 0 |
| 03 Abr 2024 | 1.76 | 0.12 | 7.32% | 1.625 | 1.76 | 1.615 | 0 |
| 02 Abr 2024 | 1.64 | 0.03 | 1.86% | 1.58 | 1.715 | 1.58 | 0 |
