Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Y533S | Y533S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.34 |
Resumen Histórico Y533S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y533S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.34 | -0.49 | -59.04% | 0.82 | 0.87 | 0.33 | 0 |
24 Jun 2024 | 0.83 | 0.19 | 29.69% | 0.68 | 0.88 | 0.67 | 0 |
21 Jun 2024 | 0.64 | -0.07 | -9.86% | 0.75 | 0.75 | 0.61 | 0 |
20 Jun 2024 | 0.71 | 0.12 | 20.34% | 0.58 | 0.78 | 0.56 | 0 |
19 Jun 2024 | 0.59 | -0.32 | -35.16% | 0.92 | 0.92 | 0.58 | 0 |
18 Jun 2024 | 0.91 | 0.06 | 7.06% | 0.95 | 0.99 | 0.81 | 0 |
17 Jun 2024 | 0.85 | -0.15 | -15.00% | 1.02 | 1.06 | 0.85 | 0 |
14 Jun 2024 | 1.00 | -0.21 | -17.36% | 1.25 | 1.26 | 1.00 | 0 |
13 Jun 2024 | 1.21 | 0.02 | 1.68% | 1.15 | 1.44 | 1.13 | 0 |
12 Jun 2024 | 1.19 | 0.14 | 13.33% | 1.11 | 1.32 | 1.09 | 0 |
11 Jun 2024 | 1.05 | 0.03 | 2.94% | 1.00 | 1.16 | 0.94 | 0 |
10 Jun 2024 | 1.02 | -0.10 | -8.93% | 0.94 | 1.04 | 0.93 | 0 |
07 Jun 2024 | 1.12 | -0.23 | -17.04% | 1.38 | 1.38 | 1.06 | 0 |
06 Jun 2024 | 1.35 | -0.02 | -1.46% | 1.40 | 1.46 | 1.35 | 0 |
05 Jun 2024 | 1.37 | 0.02 | 1.48% | 1.43 | 1.49 | 1.32 | 0 |
04 Jun 2024 | 1.35 | -0.22 | -14.01% | 1.55 | 1.57 | 1.26 | 0 |
03 Jun 2024 | 1.57 | 0.19 | 13.77% | 1.51 | 1.73 | 1.48 | 0 |
31 May 2024 | 1.38 | 0.12 | 9.52% | 1.28 | 1.43 | 1.26 | 0 |
30 May 2024 | 1.26 | 0.25 | 24.75% | 0.94 | 1.29 | 0.94 | 0 |
29 May 2024 | 1.01 | -0.37 | -26.81% | 1.35 | 1.39 | 1.01 | 0 |
28 May 2024 | 1.38 | 0.22 | 18.97% | 1.15 | 1.46 | 1.15 | 0 |
27 May 2024 | 1.16 | 0.13 | 12.62% | 1.02 | 1.21 | 1.01 | 0 |