Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Y541S | Y541S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.18 | -11.23% | 40.95 | 11:29:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.16 | 40.56 | 46.96 | 40.95 | 46.13 |
Resumen Histórico Y541S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y541S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.95 | -5.18 | -11.23% | 44.16 | 46.96 | 40.56 | 0 |
| 16 May 2024 | 46.13 | -2.85 | -5.82% | 49.28 | 49.79 | 44.51 | 100 |
| 15 May 2024 | 48.98 | -13.80 | -21.98% | 54.91 | 56.06 | 48.51 | 0 |
| 14 May 2024 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 62.78 | 0 |
| 13 May 2024 | 62.78 | 8.34 | 15.32% | 56.78 | 64.79 | 55.02 | 60 |
| 10 May 2024 | 54.44 | 5.42 | 11.06% | 49.74 | 55.88 | 48.30 | 35 |
| 09 May 2024 | 49.02 | 0.55 | 1.13% | 47.01 | 50.40 | 44.25 | 0 |
| 08 May 2024 | 48.47 | 5.29 | 12.25% | 44.74 | 51.59 | 44.74 | 100 |
| 07 May 2024 | 43.18 | 3.88 | 9.87% | 41.20 | 43.38 | 38.10 | 50 |
| 06 May 2024 | 39.30 | -2.44 | -5.85% | 40.03 | 43.43 | 38.93 | 0 |
| 03 May 2024 | 41.74 | -1.84 | -4.22% | 44.46 | 45.83 | 40.47 | 0 |
| 02 May 2024 | 43.58 | -5.74 | -11.64% | 51.87 | 51.87 | 41.57 | 50 |
| 30 Abr 2024 | 49.32 | 4.87 | 10.96% | 42.90 | 50.97 | 42.90 | 300 |
| 29 Abr 2024 | 44.45 | 5.32 | 13.60% | 45.40 | 47.93 | 43.71 | 0 |
| 26 Abr 2024 | 39.13 | -4.91 | -11.15% | 46.10 | 46.47 | 34.75 | 305 |
| 25 Abr 2024 | 44.04 | 13.02 | 41.97% | 31.94 | 45.80 | 31.94 | 70 |
| 24 Abr 2024 | 31.02 | -4.54 | -12.77% | 36.16 | 38.04 | 29.88 | 690 |
| 23 Abr 2024 | 35.56 | 2.81 | 8.58% | 32.80 | 35.82 | 32.40 | 60 |
| 22 Abr 2024 | 32.75 | 4.81 | 17.22% | 29.91 | 33.62 | 28.31 | 136 |
| 19 Abr 2024 | 27.94 | 3.84 | 15.93% | 23.30 | 28.70 | 23.30 | 40 |
| 18 Abr 2024 | 24.10 | -3.76 | -13.50% | 28.64 | 29.68 | 23.84 | 40 |
