Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Y546S | Y546S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.045 | 2.865 | 3.185 | 2.885 | 3.105 |
Resumen Histórico Y546S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y546S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.885 | -0.22 | -7.09% | 3.045 | 3.185 | 2.865 | 0 |
16 May 2024 | 3.105 | -0.20 | -6.05% | 3.325 | 3.335 | 3.065 | 0 |
15 May 2024 | 3.305 | -0.31 | -8.58% | 3.54 | 3.585 | 3.295 | 0 |
14 May 2024 | 3.615 | 0.38 | 11.75% | 3.245 | 3.735 | 3.245 | 0 |
13 May 2024 | 3.235 | 0.37 | 12.91% | 2.995 | 3.255 | 2.945 | 0 |
10 May 2024 | 2.865 | 0.23 | 8.73% | 2.665 | 3.045 | 2.665 | 0 |
09 May 2024 | 2.635 | -0.12 | -4.36% | 2.745 | 2.795 | 2.575 | 0 |
08 May 2024 | 2.755 | 0.39 | 16.49% | 2.355 | 2.825 | 2.355 | 0 |
07 May 2024 | 2.365 | -0.04 | -1.66% | 2.425 | 2.755 | 2.315 | 0 |
06 May 2024 | 2.405 | 0.06 | 2.56% | 2.355 | 2.485 | 2.335 | 0 |
03 May 2024 | 2.345 | 0.00 | 0.00% | 2.405 | 2.545 | 2.315 | 0 |
02 May 2024 | 2.345 | 0.33 | 16.38% | 2.005 | 2.415 | 1.985 | 0 |
30 Abr 2024 | 2.015 | -0.43 | -17.59% | 2.135 | 2.165 | 1.925 | 0 |
29 Abr 2024 | 2.445 | 0.33 | 15.60% | 2.18 | 2.445 | 2.095 | 0 |
26 Abr 2024 | 2.115 | 0.04 | 1.93% | 2.20 | 2.365 | 2.105 | 0 |
25 Abr 2024 | 2.075 | -0.19 | -8.39% | 2.23 | 2.385 | 2.055 | 0 |
24 Abr 2024 | 2.265 | -0.08 | -3.41% | 2.35 | 2.475 | 2.235 | 0 |
23 Abr 2024 | 2.345 | -0.13 | -5.25% | 2.53 | 2.54 | 2.335 | 0 |
22 Abr 2024 | 2.475 | 0.20 | 8.79% | 2.57 | 2.625 | 2.445 | 0 |
19 Abr 2024 | 2.275 | 0.06 | 2.71% | 2.04 | 2.425 | 1.965 | 0 |