Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Y819S | Y819S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.335 | 0.305 | 0.335 | 0.28 |
Resumen Histórico Y819S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y819S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.305 | 0.28 | 0 |
27 Jun 2024 | 0.29 | -0.035 | -10.77% | 0.305 | 0.315 | 0.285 | 0 |
26 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.39 | 0.39 | 0.305 | 0 |
25 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.315 | 0.33 | 0.305 | 0 |
24 Jun 2024 | 0.325 | 0.095 | 41.30% | 0.245 | 0.325 | 0.225 | 0 |
21 Jun 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.255 | 0.22 | 0 |
20 Jun 2024 | 0.24 | 0.03 | 14.29% | 0.22 | 0.24 | 0.21 | 0 |
19 Jun 2024 | 0.21 | -0.05 | -19.23% | 0.255 | 0.255 | 0.21 | 0 |
18 Jun 2024 | 0.26 | 0.02 | 8.33% | 0.245 | 0.275 | 0.235 | 0 |
17 Jun 2024 | 0.24 | 0.02 | 9.09% | 0.215 | 0.25 | 0.205 | 0 |
14 Jun 2024 | 0.22 | -0.03 | -12.00% | 0.255 | 0.255 | 0.215 | 0 |
13 Jun 2024 | 0.25 | -0.04 | -13.79% | 0.285 | 0.285 | 0.225 | 0 |
12 Jun 2024 | 0.29 | -0.01 | -3.33% | 0.305 | 0.315 | 0.265 | 0 |
11 Jun 2024 | 0.30 | 0.015 | 5.26% | 0.315 | 0.34 | 0.285 | 8,000 |
10 Jun 2024 | 0.285 | -0.025 | -8.06% | 0.325 | 0.325 | 0.265 | 8,000 |
07 Jun 2024 | 0.31 | -0.005 | -1.59% | 0.325 | 0.325 | 0.28 | 3,500 |
06 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.295 | 0.32 | 0.28 | 11,500 |
05 Jun 2024 | 0.315 | 0.025 | 8.62% | 0.305 | 0.33 | 0.30 | 0 |
04 Jun 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.33 | 0.255 | 0 |
03 Jun 2024 | 0.28 | 0.035 | 14.29% | 0.295 | 0.295 | 0.225 | 13,000 |