Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Y859S | Y859S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 12.16% | 1.66 | 11:28:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.58 | 1.55 | 1.775 | 1.66 | 1.48 |
Resumen Histórico Y859S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y859S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.66 | 0.18 | 12.16% | 1.58 | 1.775 | 1.55 | 0 |
| 27 Jun 2024 | 1.48 | 0.09 | 6.47% | 1.41 | 1.62 | 1.41 | 0 |
| 26 Jun 2024 | 1.39 | -0.01 | -0.71% | 1.32 | 1.47 | 0.95 | 200 |
| 25 Jun 2024 | 1.40 | -0.84 | -37.36% | 2.01 | 2.03 | 1.39 | 0 |
| 24 Jun 2024 | 2.235 | 0.00 | 0.22% | 2.36 | 2.445 | 2.055 | 0 |
| 21 Jun 2024 | 2.23 | -0.06 | -2.41% | 2.31 | 2.32 | 2.165 | 0 |
| 20 Jun 2024 | 2.285 | -0.12 | -4.99% | 2.45 | 2.66 | 2.235 | 75 |
| 19 Jun 2024 | 2.405 | 0.24 | 11.09% | 2.46 | 2.50 | 2.385 | 150 |
| 18 Jun 2024 | 2.165 | 0.28 | 14.85% | 1.81 | 2.205 | 1.75 | 2,400 |
| 17 Jun 2024 | 1.885 | -0.37 | -16.22% | 2.02 | 2.04 | 1.61 | 1,020 |
| 14 Jun 2024 | 2.25 | 0.15 | 6.89% | 2.25 | 2.31 | 2.155 | 0 |
| 13 Jun 2024 | 2.105 | -0.30 | -12.47% | 2.18 | 2.225 | 1.955 | 1,020 |
| 12 Jun 2024 | 2.405 | -0.13 | -5.13% | 2.86 | 2.975 | 2.405 | 0 |
| 11 Jun 2024 | 2.535 | -0.62 | -19.52% | 2.88 | 2.985 | 2.48 | 0 |
| 10 Jun 2024 | 3.15 | -0.67 | -17.54% | 3.78 | 3.835 | 2.91 | 0 |
| 07 Jun 2024 | 3.82 | -0.26 | -6.37% | 4.00 | 4.10 | 3.815 | 0 |
| 06 Jun 2024 | 4.08 | 0.15 | 3.82% | 3.97 | 4.16 | 3.83 | 0 |
| 05 Jun 2024 | 3.93 | 0.39 | 11.02% | 3.62 | 3.94 | 3.525 | 0 |
| 04 Jun 2024 | 3.54 | -0.86 | -19.55% | 4.04 | 4.06 | 3.54 | 0 |
| 03 Jun 2024 | 4.40 | -0.29 | -6.18% | 4.91 | 4.935 | 4.01 | 300 |
| 31 May 2024 | 4.69 | -0.11 | -2.29% | 4.66 | 4.78 | 4.555 | 0 |
| 30 May 2024 | 4.80 | -0.02 | -0.41% | 4.77 | 4.885 | 4.61 | 0 |
| 29 May 2024 | 4.82 | 0.22 | 4.78% | 5.14 | 5.18 | 4.65 | 0 |
