Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Y921S | Y921S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.90 | 7.56 | 7.90 | 7.61 | 7.56 |
Resumen Histórico Y921S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y921S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.56 | 0.24 | 3.28% | 7.43 | 7.86 | 7.33 | 0 |
27 Jun 2024 | 7.32 | -0.19 | -2.53% | 7.57 | 7.57 | 7.15 | 0 |
26 Jun 2024 | 7.51 | 0.01 | 0.13% | 7.75 | 8.21 | 7.49 | 0 |
25 Jun 2024 | 7.50 | -0.24 | -3.10% | 7.73 | 8.00 | 7.49 | 0 |
24 Jun 2024 | 7.74 | 0.48 | 6.61% | 7.34 | 7.88 | 7.30 | 0 |
21 Jun 2024 | 7.26 | -0.18 | -2.42% | 7.43 | 7.60 | 7.12 | 0 |
20 Jun 2024 | 7.44 | -0.07 | -0.93% | 7.45 | 7.67 | 7.42 | 0 |
19 Jun 2024 | 7.51 | 0.10 | 1.35% | 7.34 | 7.61 | 7.30 | 0 |
18 Jun 2024 | 7.41 | -0.04 | -0.54% | 7.48 | 7.55 | 7.25 | 0 |
17 Jun 2024 | 7.45 | 0.52 | 7.50% | 6.86 | 7.45 | 6.86 | 0 |
14 Jun 2024 | 6.93 | -0.27 | -3.75% | 7.28 | 7.28 | 6.48 | 0 |
13 Jun 2024 | 7.20 | -0.87 | -10.78% | 7.90 | 7.99 | 7.19 | 0 |
12 Jun 2024 | 8.07 | 0.56 | 7.46% | 7.58 | 8.13 | 7.44 | 0 |
11 Jun 2024 | 7.51 | -0.23 | -2.97% | 7.83 | 7.95 | 7.27 | 0 |
10 Jun 2024 | 7.74 | -0.27 | -3.37% | 7.86 | 7.99 | 7.69 | 0 |
07 Jun 2024 | 8.01 | 0.23 | 2.96% | 7.77 | 8.12 | 7.73 | 0 |
06 Jun 2024 | 7.78 | 0.19 | 2.50% | 7.76 | 7.88 | 7.13 | 0 |
05 Jun 2024 | 7.59 | 0.15 | 2.02% | 7.45 | 7.70 | 7.45 | 0 |
04 Jun 2024 | 7.44 | -0.81 | -9.82% | 8.41 | 8.41 | 7.32 | 0 |
03 Jun 2024 | 8.25 | 0.22 | 2.74% | 8.23 | 8.44 | 8.09 | 0 |