Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Y957S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.955 | -0.05 | -1.50% | 2.99 | 3.075 | 2.945 | 0 |
| 03 Jun 2024 | 3.00 | -0.03 | -0.99% | 3.16 | 3.16 | 2.995 | 0 |
| 31 May 2024 | 3.03 | -0.11 | -3.50% | 3.14 | 3.14 | 3.005 | 0 |
| 30 May 2024 | 3.14 | 0.10 | 3.29% | 3.02 | 3.145 | 2.975 | 0 |
| 29 May 2024 | 3.04 | -0.12 | -3.80% | 3.11 | 3.135 | 3.04 | 0 |
| 28 May 2024 | 3.16 | -0.16 | -4.82% | 3.31 | 3.375 | 3.16 | 0 |
| 27 May 2024 | 3.32 | 0.01 | 0.30% | 3.32 | 3.36 | 3.255 | 0 |
| 24 May 2024 | 3.31 | 0.05 | 1.53% | 3.21 | 3.35 | 3.165 | 0 |
| 23 May 2024 | 3.26 | 0.08 | 2.52% | 3.19 | 3.335 | 3.16 | 0 |
| 22 May 2024 | 3.18 | 0.03 | 0.95% | 3.16 | 3.205 | 3.065 | 0 |
| 21 May 2024 | 3.15 | -0.09 | -2.78% | 3.21 | 3.24 | 3.135 | 0 |
| 20 May 2024 | 3.24 | 0.04 | 1.25% | 3.22 | 3.27 | 3.21 | 0 |
| 17 May 2024 | 3.20 | -0.13 | -3.90% | 3.35 | 3.35 | 3.185 | 0 |
| 16 May 2024 | 3.33 | -0.01 | -0.30% | 3.37 | 3.405 | 3.305 | 0 |
| 15 May 2024 | 3.34 | 0.22 | 7.05% | 3.16 | 3.34 | 3.145 | 0 |
| 14 May 2024 | 3.12 | 0.14 | 4.70% | 2.94 | 3.12 | 2.94 | 0 |
| 13 May 2024 | 2.98 | -0.06 | -1.97% | 3.07 | 3.105 | 2.97 | 0 |
| 10 May 2024 | 3.04 | -0.04 | -1.30% | 3.12 | 3.155 | 2.985 | 0 |
| 09 May 2024 | 3.08 | 0.06 | 1.99% | 3.02 | 3.09 | 2.995 | 0 |
| 08 May 2024 | 3.02 | 0.22 | 7.86% | 2.82 | 3.175 | 2.82 | 0 |
| 07 May 2024 | 2.80 | 0.49 | 20.95% | 2.785 | 2.995 | 2.755 | 0 |
| 06 May 2024 | 2.315 | 0.16 | 7.18% | 2.165 | 2.385 | 2.165 | 0 |
| 03 May 2024 | 2.16 | 0.41 | 23.43% | 1.77 | 2.235 | 1.77 | 0 |
| 02 May 2024 | 1.75 | -0.09 | -4.89% | 1.77 | 1.89 | 1.75 | 0 |
| 30 Abr 2024 | 1.84 | -0.09 | -4.66% | 1.94 | 2.01 | 1.80 | 0 |
| 29 Abr 2024 | 1.93 | 0.10 | 5.46% | 1.88 | 2.00 | 1.86 | 0 |
| 26 Abr 2024 | 1.83 | 0.22 | 13.66% | 1.68 | 1.95 | 1.68 | 0 |
| 25 Abr 2024 | 1.61 | -0.17 | -9.55% | 1.72 | 1.80 | 1.57 | 0 |
| 24 Abr 2024 | 1.78 | -0.02 | -1.11% | 1.78 | 1.92 | 1.77 | 0 |
| 23 Abr 2024 | 1.80 | 0.10 | 5.88% | 1.71 | 1.90 | 1.69 | 0 |
| 22 Abr 2024 | 1.70 | -0.01 | -0.58% | 1.72 | 1.81 | 1.67 | 0 |
| 19 Abr 2024 | 1.71 | -0.07 | -3.93% | 1.63 | 1.77 | 1.58 | 0 |
| 18 Abr 2024 | 1.78 | -0.04 | -2.20% | 1.84 | 1.89 | 1.73 | 0 |
| 17 Abr 2024 | 1.82 | 0.01 | 0.55% | 1.79 | 1.96 | 1.77 | 0 |
| 16 Abr 2024 | 1.81 | -0.14 | -7.18% | 1.81 | 1.96 | 1.80 | 0 |
| 15 Abr 2024 | 1.95 | 0.11 | 5.98% | 1.82 | 2.11 | 1.82 | 0 |
| 12 Abr 2024 | 1.84 | -0.15 | -7.54% | 2.02 | 2.235 | 1.82 | 0 |
| 11 Abr 2024 | 1.99 | 0.02 | 1.02% | 1.95 | 2.06 | 1.93 | 0 |
| 10 Abr 2024 | 1.97 | -0.33 | -14.16% | 2.34 | 2.34 | 1.94 | 0 |
| 09 Abr 2024 | 2.295 | -0.03 | -1.29% | 2.32 | 2.355 | 2.225 | 0 |
| 08 Abr 2024 | 2.325 | 0.05 | 2.20% | 2.31 | 2.345 | 2.265 | 0 |
| 05 Abr 2024 | 2.275 | -0.04 | -1.73% | 2.23 | 2.285 | 2.20 | 0 |
| 04 Abr 2024 | 2.315 | -0.15 | -6.09% | 2.48 | 2.51 | 2.305 | 0 |
| 03 Abr 2024 | 2.465 | 0.15 | 6.48% | 2.285 | 2.495 | 2.285 | 0 |
| 02 Abr 2024 | 2.315 | -0.25 | -9.75% | 2.575 | 2.595 | 2.315 | 0 |
| 28 Mar 2024 | 2.565 | 0.03 | 1.18% | 2.56 | 2.615 | 2.525 | 0 |
| 27 Mar 2024 | 2.535 | -0.03 | -1.17% | 2.55 | 2.56 | 2.435 | 0 |
| 26 Mar 2024 | 2.565 | 0.04 | 1.58% | 2.55 | 2.625 | 2.455 | 0 |
| 25 Mar 2024 | 2.525 | -0.13 | -4.90% | 2.63 | 2.665 | 2.495 | 0 |
| 22 Mar 2024 | 2.655 | -0.20 | -7.01% | 2.84 | 2.845 | 2.645 | 0 |
| 21 Mar 2024 | 2.855 | 0.06 | 2.15% | 2.825 | 3.065 | 2.805 | 0 |
| 20 Mar 2024 | 2.795 | 0.25 | 9.82% | 2.515 | 2.815 | 2.515 | 0 |
| 19 Mar 2024 | 2.545 | 0.02 | 0.79% | 2.495 | 2.595 | 2.465 | 0 |
| 18 Mar 2024 | 2.525 | -0.05 | -1.94% | 2.575 | 2.585 | 2.455 | 0 |
| 15 Mar 2024 | 2.575 | 0.12 | 4.89% | 2.455 | 2.665 | 2.455 | 0 |
| 14 Mar 2024 | 2.455 | -0.01 | -0.41% | 2.485 | 2.625 | 2.395 | 0 |
| 13 Mar 2024 | 2.465 | -0.27 | -9.87% | 2.295 | 2.515 | 2.285 | 0 |
| 12 Mar 2024 | 2.735 | 0.24 | 9.62% | 2.575 | 2.745 | 2.535 | 0 |
| 11 Mar 2024 | 2.495 | -0.02 | -0.80% | 2.515 | 2.525 | 2.405 | 0 |
| 08 Mar 2024 | 2.515 | 0.05 | 2.03% | 2.475 | 2.545 | 2.435 | 0 |
| 07 Mar 2024 | 2.465 | 0.07 | 2.92% | 2.415 | 2.485 | 2.315 | 0 |
