Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730395800 | 1.325 | -0.09 | -6.36 | 1.37 | 1.435 | 1.315 | 0 |
| 1730309400 | 1.415 | -0.09 | -5.98 | 1.51 | 1.51 | 1.405 | 0 |
| 1730223000 | 1.5049999 | 0 | 0.00 | 1.565 | 1.645 | 1.5049999 | 0 |
| 1730136600 | 1.5049999 | -0.02 | -1.31 | 1.57 | 1.615 | 1.5049999 | 0 |
| 1729873800 | 1.525 | 0 | 0.00 | 1.52 | 1.575 | 1.5049999 | 0 |
| 1729787400 | 1.525 | 0.13 | 9.32 | 1.455 | 1.595 | 1.455 | 0 |
| 1729701000 | 1.395 | -0.06 | -3.79 | 1.455 | 1.465 | 1.395 | 0 |
| 1729614600 | 1.45 | 0.02 | 1.40 | 1.4 | 1.485 | 1.3899999 | 0 |
| 1729528200 | 1.43 | -0.06 | -4.03 | 1.48 | 1.525 | 1.41 | 0 |
| 1729269000 | 1.49 | 0.06 | 4.20 | 1.4 | 1.595 | 1.3899999 | 0 |
| 1729182600 | 1.43 | 0.02 | 1.42 | 1.405 | 1.5149999 | 1.395 | 0 |
| 1729096200 | 1.41 | -0.09 | -6.00 | 1.325 | 1.495 | 1.325 | 0 |
| 1729009800 | 1.5 | -0.15 | -9.09 | 1.695 | 1.695 | 1.495 | 0 |
| 1728923400 | 1.65 | -0.05 | -2.94 | 1.695 | 1.725 | 1.555 | 0 |
| 1728664200 | 1.7 | 0.01 | 0.59 | 1.68 | 1.725 | 1.625 | 0 |
| 1728577800 | 1.69 | -0.02 | -1.17 | 1.73 | 1.785 | 1.68 | 0 |
| 1728491400 | 1.71 | 0.1 | 6.21 | 1.6 | 1.725 | 1.595 | 0 |
| 1728405000 | 1.61 | -0.2 | -11.05 | 1.585 | 1.715 | 1.555 | 0 |
| 1728318600 | 1.81 | 0.13 | 7.74 | 1.71 | 1.835 | 1.695 | 0 |
| 1728059400 | 1.68 | -0.01 | -0.59 | 1.68 | 1.745 | 1.67 | 0 |
| 1727973000 | 1.69 | -0.17 | -9.14 | 1.81 | 1.85 | 1.665 | 0 |
| 1727886600 | 1.86 | 0.14 | 8.14 | 1.73 | 1.925 | 1.71 | 0 |
| 1727800200 | 1.72 | -0.1 | -5.49 | 1.82 | 1.905 | 1.685 | 0 |
| 1727713800 | 1.82 | -0.09 | -4.71 | 1.825 | 1.935 | 1.815 | 0 |
| 1727454600 | 1.91 | 0.22 | 13.02 | 1.795 | 1.925 | 1.765 | 0 |
| 1727368200 | 1.69 | 0.48 | 39.67 | 1.395 | 1.695 | 1.395 | 4000 |
| 1727281800 | 1.21 | 0.13 | 12.04 | 1.04 | 1.22 | 1.0149999 | 1000 |
| 1727195400 | 1.08 | 0.24 | 28.57 | 1.045 | 1.095 | 1.01 | 1000 |
| 1727109000 | 0.84 | -0.02 | -2.33 | 0.87 | 0.87 | 0.745 | 4000 |
| 1726849800 | 0.86 | -0.2 | -18.87 | 0.925 | 0.925 | 0.805 | 0 |
| 1726763400 | 1.06 | 0.12 | 12.77 | 0.99 | 1.115 | 0.99 | 0 |
| 1726677000 | 0.94 | -0.1 | -9.62 | 1.05 | 1.05 | 0.915 | 800 |
| 1726590600 | 1.04 | 0.07 | 7.22 | 1.01 | 1.075 | 0.975 | 0 |
| 1726504200 | 0.97 | -0.12 | -11.01 | 1.08 | 1.08 | 0.965 | 0 |
| 1726245000 | 1.09 | 0.05 | 4.81 | 1.05 | 1.115 | 1.035 | 0 |
| 1726158600 | 1.04 | 0.06 | 6.12 | 1 | 1.085 | 0.975 | 0 |
| 1726072200 | 0.98 | 0 | 0.00 | 0.95 | 1.065 | 0.935 | 0 |
| 1725985800 | 0.98 | -0.06 | -5.77 | 1.04 | 1.085 | 0.945 | 0 |
| 1725899400 | 1.04 | -0.01 | -0.95 | 1.025 | 1.065 | 1.0049999 | 0 |
| 1725640200 | 1.05 | -0.16 | -13.22 | 1.22 | 1.22 | 1.04 | 0 |
| 1725553800 | 1.21 | -0.08 | -6.20 | 1.26 | 1.325 | 1.175 | 0 |
| 1725467400 | 1.29 | -0.44 | -25.43 | 1.65 | 1.65 | 1.2649999 | 0 |
| 1725381000 | 1.73 | -0.06 | -3.35 | 1.76 | 1.845 | 1.705 | 0 |
| 1725294600 | 1.79 | -0.03 | -1.65 | 1.86 | 1.86 | 1.665 | 0 |
| 1725035400 | 1.82 | 0.04 | 2.25 | 1.78 | 1.845 | 1.775 | 0 |
| 1724949000 | 1.78 | -0.01 | -0.56 | 1.755 | 1.805 | 1.755 | 0 |
| 1724862600 | 1.79 | -0.06 | -3.24 | 1.88 | 1.88 | 1.765 | 0 |
| 1724776200 | 1.85 | -0.13 | -6.57 | 1.98 | 1.99 | 1.83 | 0 |
| 1724689800 | 1.98 | -0.02 | -1.00 | 2 | 2.015 | 1.935 | 0 |
| 1724430600 | 2 | -0.02 | -0.99 | 1.96 | 2 | 1.915 | 0 |
| 1724344200 | 2.02 | 0.14 | 7.45 | 1.88 | 2.025 | 1.88 | 0 |
| 1724257800 | 1.88 | 0 | 0.27 | 1.87 | 1.925 | 1.855 | 0 |
| 1724171400 | 1.875 | 0 | 0.00 | 1.87 | 1.915 | 1.855 | 0 |
| 1724085000 | 1.875 | 0.14 | 8.07 | 1.71 | 1.875 | 1.71 | 0 |
| 1723825800 | 1.735 | -0.02 | -1.14 | 1.77 | 1.77 | 1.695 | 0 |
| 1723739400 | 1.755 | 0.15 | 9.35 | 1.6 | 1.755 | 1.555 | 0 |
| 1723653000 | 1.605 | 0.08 | 5.25 | 1.57 | 1.615 | 1.555 | 0 |
| 1723566600 | 1.525 | 0.07 | 4.81 | 1.47 | 1.545 | 1.415 | 0 |
| 1723480200 | 1.455 | 0.04 | 2.83 | 1.46 | 1.495 | 1.44 | 0 |
| 1723221000 | 1.415 | 0.02 | 1.07 | 1.41 | 1.455 | 1.375 | 0 |
| 1723134600 | 1.4 | 0.04 | 2.94 | 1.305 | 1.4 | 1.205 | 0 |
| 1723048200 | 1.36 | 0.05 | 3.82 | 1.24 | 1.375 | 1.205 | 0 |
| 1722961800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1722875400 | 1.31 | -0.14 | -9.66 | 1.29 | 1.335 | 1.205 | 0 |
| 1722616200 | 1.45 | -0.2 | -11.85 | 1.65 | 1.66 | 1.45 | 0 |
| 1722529800 | 1.645 | -0.15 | -8.10 | 1.715 | 1.745 | 1.645 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
