ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ZETH ETC Issuance GmbH

31.386
1.39 (4.62%)
Última actualización: 03:13:47
Retrasado por 15 minutos

ZETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 30.00 -1.22 -3.90% 32.73 32.73 30.00 1,510
17 Jun 2024 31.216 0.27 0.87% 31.576 33.783 31.216 32
14 Jun 2024 30.947 0.22 0.71% 30.947 33.478 30.947 0
13 Jun 2024 30.729 -1.19 -3.73% 33.182 33.182 30.729 0
12 Jun 2024 31.921 0.86 2.76% 33.467 33.467 31.122 4,500
11 Jun 2024 31.065 -1.49 -4.58% 31.281 33.68 31.065 713
10 Jun 2024 32.557 -0.80 -2.40% 32.557 32.557 32.557 41
07 Jun 2024 33.356 -0.37 -1.09% 33.356 36.343 33.356 0
06 Jun 2024 33.725 0.34 1.01% 33.638 36.616 33.638 4
05 Jun 2024 33.389 0.58 1.76% 36.318 36.318 33.389 0
04 Jun 2024 32.813 -0.77 -2.28% 32.914 35.868 32.813 750
03 Jun 2024 33.58 0.68 2.05% 36.443 36.443 33.573 5
31 May 2024 32.904 -0.05 -0.16% 35.602 35.602 32.904 0
30 May 2024 32.958 -0.33 -0.99% 35.585 35.585 32.958 0
29 May 2024 33.287 -0.83 -2.44% 36.697 36.697 33.287 675
28 May 2024 34.121 -0.23 -0.67% 33.736 36.684 33.644 2,544
27 May 2024 34.35 1.84 5.66% 37.115 37.115 34.229 135
24 May 2024 32.509 -0.50 -1.53% 34.984 34.984 32.298 2,840
23 May 2024 33.013 0.37 1.14% 36.036 36.036 33.013 135
22 May 2024 32.642 -0.47 -1.42% 32.988 35.892 32.642 2,286
21 May 2024 33.111 5.99 22.10% 31.996 33.216 31.996 82
20 May 2024 27.118 0.66 2.50% 26.491 29.277 26.491 125
17 May 2024 26.457 0.53 2.06% 26.024 28.264 26.024 88
16 May 2024 25.924 0.39 1.53% 28.74 28.74 25.924 256
15 May 2024 25.534 -0.20 -0.78% 25.534 27.658 25.534 2
14 May 2024 25.734 -0.16 -0.60% 27.761 27.761 25.734 899
13 May 2024 25.889 -0.91 -3.39% 27.846 27.846 25.889 0
10 May 2024 26.798 0.30 1.14% 26.962 29.041 26.798 38
09 May 2024 26.495 -0.21 -0.78% 26.565 28.509 26.495 46
08 May 2024 26.703 -0.49 -1.78% 28.742 28.742 26.703 26
07 May 2024 27.188 -1.17 -4.12% 27.177 29.296 27.177 854
06 May 2024 28.355 2.04 7.74% 28.136 30.289 28.136 71
03 May 2024 26.317 0.40 1.52% 26.521 28.457 26.317 1,772
02 May 2024 25.922 -0.81 -3.04% 27.766 27.909 25.922 882
30 Abr 2024 26.735 -1.50 -5.30% 30.20 30.20 26.735 93
29 Abr 2024 28.23 0.32 1.13% 30.223 30.223 28.23 0
26 Abr 2024 27.915 0.15 0.55% 29.874 29.874 27.832 5
25 Abr 2024 27.763 -1.03 -3.58% 30.052 30.052 27.763 805
24 Abr 2024 28.793 0.37 1.31% 30.999 30.999 28.793 82
23 Abr 2024 28.422 -0.06 -0.21% 30.268 30.268 28.422 0
22 Abr 2024 28.481 0.88 3.19% 30.695 30.695 28.481 92
19 Abr 2024 27.601 0.79 2.95% 27.89 29.686 27.601 356
18 Abr 2024 26.81 0.13 0.51% 26.54 28.307 26.54 58
17 Abr 2024 26.675 -0.95 -3.43% 27.705 29.457 26.675 400
16 Abr 2024 27.622 -1.40 -4.83% 29.448 29.448 27.622 16
15 Abr 2024 29.023 -2.42 -7.71% 28.978 29.023 28.978 705
12 Abr 2024 31.447 -0.36 -1.14% 33.732 33.732 31.402 62
11 Abr 2024 31.811 0.94 3.04% 31.811 34.143 31.811 0
10 Abr 2024 30.871 -1.19 -3.71% 33.759 33.759 30.871 6
09 Abr 2024 32.061 0.09 0.30% 34.782 34.782 32.061 0
08 Abr 2024 31.966 3.18 11.03% 30.245 34.081 30.245 773
05 Abr 2024 28.79 -0.60 -2.05% 28.941 31.343 28.65 9,400
04 Abr 2024 29.393 -0.03 -0.12% 29.088 31.542 29.088 3,170
03 Abr 2024 29.427 -0.08 -0.28% 29.307 31.554 29.23 1,750
02 Abr 2024 29.51 -2.11 -6.68% 30.136 30.136 29.51 2,666
28 Mar 2024 31.623 0.16 0.52% 34.229 34.229 31.594 93
27 Mar 2024 31.46 -0.30 -0.94% 31.481 34.04 31.46 1,200
26 Mar 2024 31.76 0.22 0.69% 34.795 34.795 31.76 110
25 Mar 2024 31.541 1.95 6.58% 30.451 32.937 30.451 3
22 Mar 2024 29.595 -1.51 -4.86% 33.528 33.528 29.595 430
21 Mar 2024 31.107 2.08 7.17% 31.313 31.406 30.885 3,227

Su Consulta Reciente

Delayed Upgrade Clock