Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Eurozone SBT 15 | ZSBTP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,398.17 | 3,372.81 | 3,403.94 | 3,380.31 | 3,399.77 |
Resumen Histórico ZSBTP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSBTP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 3,399.77 | 19.14 | 0.57% | 3,384.54 | 3,420.14 | 3,384.54 | 0 |
31 May 2024 | 3,380.63 | -12.75 | -0.38% | 3,393.46 | 3,400.42 | 3,373.09 | 0 |
30 May 2024 | 3,393.38 | 1.57 | 0.05% | 3,386.47 | 3,401.13 | 3,375.54 | 0 |
29 May 2024 | 3,391.81 | -44.49 | -1.29% | 3,435.18 | 3,435.18 | 3,388.15 | 0 |
28 May 2024 | 3,436.30 | -20.48 | -0.59% | 3,456.69 | 3,465.42 | 3,427.96 | 0 |
27 May 2024 | 3,456.78 | 14.66 | 0.43% | 3,442.41 | 3,456.81 | 3,438.31 | 0 |
24 May 2024 | 3,442.12 | -1.95 | -0.06% | 3,441.54 | 3,443.72 | 3,413.36 | 0 |
23 May 2024 | 3,444.07 | 14.96 | 0.44% | 3,429.07 | 3,459.57 | 3,428.95 | 0 |
22 May 2024 | 3,429.11 | -9.97 | -0.29% | 3,438.10 | 3,440.75 | 3,423.94 | 0 |
21 May 2024 | 3,439.08 | -13.60 | -0.39% | 3,452.01 | 3,452.05 | 3,427.63 | 0 |
20 May 2024 | 3,452.68 | 14.63 | 0.43% | 3,438.84 | 3,453.83 | 3,435.82 | 0 |
17 May 2024 | 3,438.05 | -13.48 | -0.39% | 3,448.55 | 3,448.55 | 3,421.62 | 0 |
16 May 2024 | 3,451.53 | -15.38 | -0.44% | 3,467.75 | 3,470.17 | 3,450.47 | 0 |
15 May 2024 | 3,466.91 | 30.63 | 0.89% | 3,438.71 | 3,467.95 | 3,438.71 | 0 |
14 May 2024 | 3,436.28 | 0.00 | 0.00% | 3,436.28 | 3,436.28 | 3,436.28 | 0 |
13 May 2024 | 3,436.28 | -6.97 | -0.20% | 3,443.25 | 3,447.68 | 3,428.80 | 0 |
10 May 2024 | 3,443.25 | 20.36 | 0.59% | 3,424.42 | 3,452.02 | 3,424.42 | 0 |
09 May 2024 | 3,422.89 | 14.09 | 0.41% | 3,407.57 | 3,426.43 | 3,401.11 | 0 |
08 May 2024 | 3,408.80 | 15.82 | 0.47% | 3,393.32 | 3,421.05 | 3,393.32 | 0 |
07 May 2024 | 3,392.98 | 34.38 | 1.02% | 3,363.18 | 3,395.20 | 3,359.86 | 0 |
06 May 2024 | 3,358.60 | 15.97 | 0.48% | 3,342.97 | 3,368.56 | 3,338.28 | 0 |