ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ZSG3D Euronext Eurozone SBT 15 GR Decrement 375

2,887.37
18.09 (0.63%)
Última actualización: 03:28:45
Retrasado por 15 minutos

ZSG3D Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 2,869.28 -15.64 -0.54% 2,884.75 2,885.32 2,867.47 0
18 Jun 2024 2,884.92 20.80 0.73% 2,866.83 2,889.35 2,866.45 0
17 Jun 2024 2,864.12 14.47 0.51% 2,849.46 2,878.30 2,843.53 0
14 Jun 2024 2,849.65 -55.78 -1.92% 2,907.20 2,910.49 2,839.79 0
13 Jun 2024 2,905.43 -47.16 -1.60% 2,951.85 2,952.84 2,903.04 0
12 Jun 2024 2,952.59 44.15 1.52% 2,910.09 2,955.72 2,910.09 0
11 Jun 2024 2,908.44 -41.01 -1.39% 2,935.24 2,944.57 2,895.66 0
10 Jun 2024 2,949.45 0.00 0.00% 2,949.45 2,949.45 2,949.45 0
07 Jun 2024 2,949.45 -14.76 -0.50% 2,962.89 2,968.29 2,930.03 0
06 Jun 2024 2,964.21 13.69 0.46% 2,951.52 2,985.50 2,951.52 0
05 Jun 2024 2,950.52 53.46 1.85% 2,900.31 2,951.10 2,900.31 0
04 Jun 2024 2,897.06 -16.00 -0.55% 2,912.35 2,917.30 2,890.62 0
03 Jun 2024 2,913.06 15.52 0.54% 2,900.00 2,930.51 2,900.00 0
31 May 2024 2,897.54 -10.52 -0.36% 2,908.54 2,914.50 2,891.08 0
30 May 2024 2,908.06 3.36 0.12% 2,902.14 2,914.70 2,892.78 0
29 May 2024 2,904.70 -37.77 -1.28% 2,941.84 2,941.84 2,901.56 0
28 May 2024 2,942.47 -14.51 -0.49% 2,959.92 2,967.38 2,935.33 0
27 May 2024 2,956.98 11.90 0.40% 2,944.69 2,957.01 2,941.18 0
24 May 2024 2,945.08 -1.76 -0.06% 2,944.58 2,946.45 2,920.47 0
23 May 2024 2,946.84 12.59 0.43% 2,934.01 2,960.11 2,933.90 0
22 May 2024 2,934.25 -8.83 -0.30% 2,941.95 2,944.21 2,929.83 0
21 May 2024 2,943.08 -11.33 -0.38% 2,954.15 2,954.18 2,933.29 0
20 May 2024 2,954.41 12.67 0.43% 2,942.56 2,955.39 2,939.98 0
17 May 2024 2,941.74 -9.63 -0.33% 2,950.72 2,950.72 2,927.69 0
16 May 2024 2,951.37 -8.48 -0.29% 2,965.22 2,967.29 2,950.47 0
15 May 2024 2,959.85 26.81 0.91% 2,935.77 2,960.74 2,935.77 0
14 May 2024 2,933.04 0.00 0.00% 2,933.04 2,933.04 2,933.04 0
13 May 2024 2,933.04 -6.60 -0.22% 2,938.99 2,942.78 2,926.66 0
10 May 2024 2,939.64 17.52 0.60% 2,923.57 2,947.13 2,923.57 0
09 May 2024 2,922.12 13.49 0.46% 2,909.05 2,925.14 2,903.53 0
08 May 2024 2,908.63 13.20 0.46% 2,895.42 2,919.09 2,895.42 0
07 May 2024 2,895.43 29.05 1.01% 2,870.00 2,897.32 2,867.16 0
06 May 2024 2,866.38 14.79 0.52% 2,853.05 2,874.88 2,849.05 0
03 May 2024 2,851.59 35.84 1.27% 2,817.98 2,863.20 2,817.98 0
02 May 2024 2,815.75 -10.70 -0.38% 2,827.81 2,827.94 2,811.88 0
30 Abr 2024 2,826.45 -26.50 -0.93% 2,854.17 2,857.91 2,823.93 0
29 Abr 2024 2,852.95 -14.25 -0.50% 2,869.17 2,877.17 2,852.68 0
26 Abr 2024 2,867.20 45.50 1.61% 2,825.37 2,874.84 2,825.37 0
25 Abr 2024 2,821.70 -34.18 -1.20% 2,856.79 2,856.97 2,797.83 0
24 Abr 2024 2,855.88 0.36 0.01% 2,856.60 2,878.03 2,852.30 0
23 Abr 2024 2,855.52 42.45 1.51% 2,817.71 2,857.39 2,817.71 0
22 Abr 2024 2,813.07 10.47 0.37% 2,803.36 2,821.97 2,803.13 0
19 Abr 2024 2,802.60 -17.35 -0.62% 2,819.35 2,819.35 2,787.62 0
18 Abr 2024 2,819.95 8.77 0.31% 2,811.73 2,827.60 2,802.57 0
17 Abr 2024 2,811.18 -8.83 -0.31% 2,819.09 2,845.84 2,804.61 0
16 Abr 2024 2,820.01 -30.61 -1.07% 2,849.92 2,849.92 2,808.73 0
15 Abr 2024 2,850.62 13.87 0.49% 2,839.35 2,882.71 2,839.35 0
12 Abr 2024 2,836.75 -4.70 -0.17% 2,846.30 2,877.89 2,825.75 0
11 Abr 2024 2,841.45 -9.04 -0.32% 2,852.56 2,858.01 2,824.57 0
10 Abr 2024 2,850.49 0.09 0.00% 2,853.19 2,875.99 2,823.02 0
09 Abr 2024 2,850.40 -31.25 -1.08% 2,879.59 2,879.59 2,843.79 0
08 Abr 2024 2,881.65 14.00 0.49% 2,866.20 2,886.02 2,862.82 0
05 Abr 2024 2,867.65 -26.97 -0.93% 2,886.48 2,886.48 2,849.00 0
04 Abr 2024 2,894.62 2.93 0.10% 2,891.82 2,899.78 2,886.38 0
03 Abr 2024 2,891.69 15.79 0.55% 2,875.60 2,892.81 2,875.60 0
02 Abr 2024 2,875.90 -35.78 -1.23% 2,909.98 2,928.97 2,874.72 0
28 Mar 2024 2,911.68 -2.68 -0.09% 2,914.46 2,923.71 2,911.68 0
27 Mar 2024 2,914.36 5.68 0.20% 2,908.50 2,923.00 2,907.53 0
26 Mar 2024 2,908.68 6.92 0.24% 2,901.27 2,913.19 2,894.41 0
25 Mar 2024 2,901.76 0.74 0.03% 2,899.95 2,906.16 2,885.49 0
22 Mar 2024 2,901.02 -7.29 -0.25% 2,904.06 2,904.06 2,885.61 0

Su Consulta Reciente

Delayed Upgrade Clock