Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eurozone SBT 15 NR Decrement | ZSN3D | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,667.44 | 2,667.35 | 2,691.17 | 2,667.68 |
Resumen Histórico ZSN3D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSN3D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2,667.68 | -8.03 | -0.30% | 2,674.68 | 2,676.74 | 2,663.66 | 0 |
21 May 2024 | 2,675.71 | -10.42 | -0.39% | 2,685.77 | 2,685.80 | 2,666.81 | 0 |
20 May 2024 | 2,686.13 | 11.30 | 0.42% | 2,675.36 | 2,687.03 | 2,673.01 | 0 |
17 May 2024 | 2,674.83 | -9.28 | -0.35% | 2,683.00 | 2,683.00 | 2,662.06 | 0 |
16 May 2024 | 2,684.11 | -8.90 | -0.33% | 2,696.71 | 2,698.59 | 2,683.29 | 0 |
15 May 2024 | 2,693.01 | 24.11 | 0.90% | 2,671.11 | 2,693.82 | 2,671.11 | 0 |
14 May 2024 | 2,668.90 | 0.00 | 0.00% | 2,668.90 | 2,668.90 | 2,668.90 | 0 |
13 May 2024 | 2,668.90 | -6.08 | -0.23% | 2,674.32 | 2,677.76 | 2,663.09 | 0 |
10 May 2024 | 2,674.98 | 15.89 | 0.60% | 2,660.35 | 2,681.79 | 2,660.35 | 0 |
09 May 2024 | 2,659.09 | 11.80 | 0.45% | 2,647.19 | 2,661.84 | 2,642.17 | 0 |
08 May 2024 | 2,647.29 | 12.01 | 0.46% | 2,635.27 | 2,656.81 | 2,635.27 | 0 |
07 May 2024 | 2,635.28 | 26.44 | 1.01% | 2,612.13 | 2,637.00 | 2,609.55 | 0 |
06 May 2024 | 2,608.84 | 12.98 | 0.50% | 2,596.70 | 2,616.58 | 2,593.06 | 0 |
03 May 2024 | 2,595.86 | 32.28 | 1.26% | 2,565.27 | 2,606.44 | 2,565.27 | 0 |
02 May 2024 | 2,563.58 | -10.18 | -0.40% | 2,574.56 | 2,574.68 | 2,560.05 | 0 |
30 Abr 2024 | 2,573.76 | -24.26 | -0.93% | 2,599.00 | 2,602.41 | 2,571.46 | 0 |
29 Abr 2024 | 2,598.02 | -13.43 | -0.51% | 2,612.80 | 2,620.09 | 2,597.78 | 0 |
26 Abr 2024 | 2,611.45 | 41.33 | 1.61% | 2,573.34 | 2,618.41 | 2,573.34 | 0 |
25 Abr 2024 | 2,570.12 | -31.20 | -1.20% | 2,602.09 | 2,602.25 | 2,548.38 | 0 |
24 Abr 2024 | 2,601.32 | 0.33 | 0.01% | 2,601.97 | 2,621.49 | 2,598.05 | 0 |
23 Abr 2024 | 2,600.99 | 38.12 | 1.49% | 2,566.54 | 2,602.69 | 2,566.54 | 0 |